Cap Mercado $2.37T
-1.95%
Volumen 24h $182.36B
3.98%
BTC % 51.69%
0.25%
ETH % 15.25%
-1.18%
Monedas
28.360
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GamiFi.GG (GMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
| Jul-31 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
| Jul-30 2024 | $0.00004485 | $0.00004485 | $0.00004922 | $0.00004922 | $5 | - |
| Jul-29 2024 | $0.00004922 | $0.00004922 | $0.00005204 | $0.00005204 | $7 | - |
| Jul-28 2024 | $0.00005204 | $0.00005069 | $0.00005204 | $0.00005069 | $11 | - |
| Jul-27 2024 | $0.00005069 | $0.00005043 | $0.00005069 | $0.00005043 | $5 | - |
| Jul-26 2024 | $0.00005043 | $0.00005043 | $0.00005291 | $0.00005291 | $6 | - |
| Jul-25 2024 | $0.00005291 | $0.00004946 | $0.00005291 | $0.00005059 | $25 | - |
| Jul-24 2024 | $0.00005225 | $0.00005225 | $0.00005591 | $0.00005591 | $7 | - |
| Jul-23 2024 | $0.00005591 | $0.00005591 | $0.00005658 | $0.00005658 | $7 | - |
| Jul-22 2024 | $0.00005658 | $0.00005658 | $0.00005658 | $0.00005658 | - | - |
| Jul-21 2024 | $0.00005658 | $0.00005274 | $0.00005658 | $0.00005562 | $12 | - |
| Jul-20 2024 | $0.00005562 | $0.00005069 | $0.00005562 | $0.00005069 | $25 | - |
| Jul-19 2024 | $0.00005069 | $0.00005069 | $0.00005275 | $0.00005275 | $6 | - |
| Jul-18 2024 | $0.00005275 | $0.00005254 | $0.00005275 | $0.00005254 | $7 | - |