Cap Mercado $2.28T
2.21%
Volumen 24h $139.66B
7.34%
BTC % 52.42%
0.45%
ETH % 13.78%
-0.5%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GamiFi.GG (GMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00003642 | $0.00003467 | $0.00003642 | $0.00003467 | $1 | - |
| Aug-19 2024 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
| Aug-18 2024 | $0.00003467 | $0.00003467 | $0.00003717 | $0.00003717 | $9 | - |
| Aug-17 2024 | $0.00003717 | $0.00003449 | $0.00003717 | $0.00003551 | $12 | - |
| Aug-16 2024 | $0.00003551 | $0.00003303 | $0.00003618 | $0.00003618 | $16 | - |
| Aug-15 2024 | $0.00003618 | $0.00003368 | $0.00003618 | $0.00003389 | $10 | - |
| Aug-14 2024 | $0.00003389 | $0.00003389 | $0.00003627 | $0.00003492 | $7 | - |
| Aug-13 2024 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| Aug-12 2024 | $0.00003492 | $0.00003492 | $0.00003873 | $0.00003873 | $4 | - |
| Aug-11 2024 | $0.00003873 | $0.00003809 | $0.00003873 | $0.00003809 | $5 | - |
| Aug-10 2024 | $0.00003809 | $0.0000377 | $0.00003829 | $0.0000377 | $12 | - |
| Aug-09 2024 | $0.0000377 | $0.00003618 | $0.00004 | $0.00003618 | $10 | - |
| Aug-08 2024 | $0.00003618 | $0.00003618 | $0.00003671 | $0.00003671 | $5 | - |
| Aug-07 2024 | $0.00003671 | $0.00003671 | $0.00003772 | $0.00003772 | $4 | - |
| Aug-06 2024 | $0.00003772 | $0.00003143 | $0.00003772 | $0.00003143 | $11 | - |