Cap Mercado $2.18T
-1703.62%
Volumen 24h $122.44B
-1.6%
BTC % 53.38%
94.49%
ETH % 12.72%
94.49%
Monedas
28.775
+34
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de GamiFi.GG (GMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00003055 | $0.00003055 | $0.00003126 | $0.00003126 | $7 | - |
| Sep-15 2024 | $0.00003169 | $0.00003129 | $0.0000317 | $0.00003151 | $2 | - |
| Sep-14 2024 | $0.00003151 | $0.00003104 | $0.0000321 | $0.00003142 | $9 | - |
| Sep-13 2024 | $0.00003142 | $0.00003053 | $0.00003142 | $0.00003124 | $4 | - |
| Sep-12 2024 | $0.00003124 | $0.0000286 | $0.00003124 | $0.0000286 | $1 | - |
| Sep-11 2024 | $0.0000286 | $0.0000286 | $0.00002923 | $0.00002923 | $1 | - |
| Sep-10 2024 | $0.00002923 | $0.00002896 | $0.00002962 | $0.00002961 | $4 | - |
| Sep-09 2024 | $0.00002961 | $0.00002797 | $0.00002961 | $0.00002797 | $8 | - |
| Sep-08 2024 | $0.00002797 | $0.00002797 | $0.00003017 | $0.00003017 | $5 | - |
| Sep-07 2024 | $0.00003017 | $0.00002948 | $0.00003017 | $0.00002948 | $1 | - |
| Sep-06 2024 | $0.00002948 | $0.00002948 | $0.00003064 | $0.00003064 | $3 | - |
| Sep-05 2024 | $0.00003064 | $0.00003 | $0.00003128 | $0.00003128 | $8 | - |
| Sep-04 2024 | $0.0000311 | $0.00002983 | $0.0000311 | $0.00003098 | $2 | - |
| Sep-03 2024 | $0.00003098 | $0.00003098 | $0.00003098 | $0.00003098 | - | - |
| Sep-02 2024 | $0.00003098 | $0.00002995 | $0.00003193 | $0.00003193 | $3 | - |