Cap Mercado ₨688.57T
2.17%
Volumen 24h ₨31.22T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-15 2022 | ₨0.255706 | ₨0.255706 | ₨0.255706 | ₨0.255706 | - | - |
Aug-14 2022 | ₨0.255706 | ₨0.255706 | ₨0.255706 | ₨0.255706 | - | - |
Aug-13 2022 | ₨0.255706 | ₨0.255706 | ₨0.255706 | ₨0.255706 | - | - |
Aug-12 2022 | ₨0.255706 | ₨0.255706 | ₨0.255706 | ₨0.255706 | - | - |
Aug-11 2022 | ₨0.255706 | ₨0.255706 | ₨0.255706 | ₨0.255706 | - | - |
Aug-10 2022 | ₨0.255706 | ₨0.255706 | ₨0.255706 | ₨0.255706 | - | - |
Aug-09 2022 | ₨0.255706 | ₨0.255706 | ₨0.255706 | ₨0.255706 | - | - |
Aug-08 2022 | ₨0.255706 | ₨0.25179 | ₨0.273536 | ₨0.251804 | - | - |
Aug-07 2022 | ₨0.2518 | ₨0.2518 | ₨0.259324 | ₨0.259316 | ₨15,902 | - |
Aug-06 2022 | ₨0.259316 | ₨0.248442 | ₨0.262946 | ₨0.250659 | ₨129,104 | - |
Aug-05 2022 | ₨0.25066 | ₨0.248713 | ₨0.308902 | ₨0.308891 | ₨33,392 | - |
Aug-04 2022 | ₨0.308897 | ₨0.308872 | ₨0.308944 | ₨0.30892 | - | - |
Aug-03 2022 | ₨0.308919 | ₨0.248184 | ₨0.30894 | ₨0.288847 | ₨34,765 | - |
Aug-02 2022 | ₨0.28885 | ₨0.260447 | ₨0.330111 | ₨0.282736 | ₨3,691,309 | - |
Aug-01 2022 | ₨0.282735 | ₨0.235931 | ₨0.331753 | ₨0.264938 | ₨5,726,386 | - |
Análisis de precios históricos y de mercado de GameYoo (GYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 144 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.