Cap Mercado R$12.54T
2.17%
Volumen 24h R$568.71B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-15 2022 | R$0.00465734 | R$0.00465734 | R$0.00465734 | R$0.00465734 | - | - |
Aug-14 2022 | R$0.00465734 | R$0.00465734 | R$0.00465734 | R$0.00465734 | - | - |
Aug-13 2022 | R$0.00465734 | R$0.00465734 | R$0.00465734 | R$0.00465734 | - | - |
Aug-12 2022 | R$0.00465734 | R$0.00465734 | R$0.00465734 | R$0.00465734 | - | - |
Aug-11 2022 | R$0.00465734 | R$0.00465734 | R$0.00465734 | R$0.00465734 | - | - |
Aug-10 2022 | R$0.00465734 | R$0.00465734 | R$0.00465734 | R$0.00465734 | - | - |
Aug-09 2022 | R$0.00465734 | R$0.00465734 | R$0.00465734 | R$0.00465734 | - | - |
Aug-08 2022 | R$0.00465734 | R$0.00458601 | R$0.00498209 | R$0.00458627 | - | - |
Aug-07 2022 | R$0.0045862 | R$0.0045862 | R$0.00472323 | R$0.0047231 | R$290 | - |
Aug-06 2022 | R$0.00472309 | R$0.00452504 | R$0.00478921 | R$0.00456542 | R$2,351 | - |
Aug-05 2022 | R$0.00456544 | R$0.00452997 | R$0.00562623 | R$0.00562603 | R$608 | - |
Aug-04 2022 | R$0.00562614 | R$0.00562569 | R$0.005627 | R$0.00562656 | - | - |
Aug-03 2022 | R$0.00562654 | R$0.00452034 | R$0.00562693 | R$0.00526096 | R$633 | - |
Aug-02 2022 | R$0.00526102 | R$0.0047437 | R$0.00601254 | R$0.00514966 | R$67,232 | - |
Aug-01 2022 | R$0.00514963 | R$0.00429717 | R$0.00604244 | R$0.0048255 | R$104,298 | - |
Análisis de precios históricos y de mercado de GameYoo (GYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 144 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.