Cap Mercado NZ$4.13T
3.02%
Volumen 24h NZ$200.28B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-15 2022 | NZ$0.00152759 | NZ$0.00152759 | NZ$0.00152759 | NZ$0.00152759 | - | - |
Aug-14 2022 | NZ$0.00152759 | NZ$0.00152759 | NZ$0.00152759 | NZ$0.00152759 | - | - |
Aug-13 2022 | NZ$0.00152759 | NZ$0.00152759 | NZ$0.00152759 | NZ$0.00152759 | - | - |
Aug-12 2022 | NZ$0.00152759 | NZ$0.00152759 | NZ$0.00152759 | NZ$0.00152759 | - | - |
Aug-11 2022 | NZ$0.00152759 | NZ$0.00152759 | NZ$0.00152759 | NZ$0.00152759 | - | - |
Aug-10 2022 | NZ$0.00152759 | NZ$0.00152759 | NZ$0.00152759 | NZ$0.00152759 | - | - |
Aug-09 2022 | NZ$0.00152759 | NZ$0.00152759 | NZ$0.00152759 | NZ$0.00152759 | - | - |
Aug-08 2022 | NZ$0.00152759 | NZ$0.00150419 | NZ$0.0016341 | NZ$0.00150427 | - | - |
Aug-07 2022 | NZ$0.00150425 | NZ$0.00150425 | NZ$0.0015492 | NZ$0.00154915 | NZ$95 | - |
Aug-06 2022 | NZ$0.00154915 | NZ$0.00148419 | NZ$0.00157084 | NZ$0.00149744 | NZ$771 | - |
Aug-05 2022 | NZ$0.00149744 | NZ$0.00148581 | NZ$0.00184538 | NZ$0.00184531 | NZ$199 | - |
Aug-04 2022 | NZ$0.00184535 | NZ$0.0018452 | NZ$0.00184563 | NZ$0.00184549 | - | - |
Aug-03 2022 | NZ$0.00184548 | NZ$0.00148265 | NZ$0.00184561 | NZ$0.00172557 | NZ$208 | - |
Aug-02 2022 | NZ$0.00172559 | NZ$0.00155591 | NZ$0.00197209 | NZ$0.00168907 | NZ$22,052 | - |
Aug-01 2022 | NZ$0.00168906 | NZ$0.00140945 | NZ$0.00198189 | NZ$0.00158274 | NZ$34,209 | - |
Análisis de precios históricos y de mercado de GameYoo (GYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 144 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.