Cap Mercado MX$41.65T
0.07%
Volumen 24h MX$1.89T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-15 2022 | MX$0.015581 | MX$0.015581 | MX$0.015581 | MX$0.015581 | - | - |
Aug-14 2022 | MX$0.015581 | MX$0.015581 | MX$0.015581 | MX$0.015581 | - | - |
Aug-13 2022 | MX$0.015581 | MX$0.015581 | MX$0.015581 | MX$0.015581 | - | - |
Aug-12 2022 | MX$0.015581 | MX$0.015581 | MX$0.015581 | MX$0.015581 | - | - |
Aug-11 2022 | MX$0.015581 | MX$0.015581 | MX$0.015581 | MX$0.015581 | - | - |
Aug-10 2022 | MX$0.015581 | MX$0.015581 | MX$0.015581 | MX$0.015581 | - | - |
Aug-09 2022 | MX$0.015581 | MX$0.015581 | MX$0.015581 | MX$0.015581 | - | - |
Aug-08 2022 | MX$0.015581 | MX$0.015342 | MX$0.016667 | MX$0.015343 | - | - |
Aug-07 2022 | MX$0.015343 | MX$0.015343 | MX$0.015801 | MX$0.015801 | MX$969 | - |
Aug-06 2022 | MX$0.015801 | MX$0.015138 | MX$0.016022 | MX$0.015273 | MX$7,867 | - |
Aug-05 2022 | MX$0.015273 | MX$0.015155 | MX$0.018822 | MX$0.018821 | MX$2,035 | - |
Aug-04 2022 | MX$0.018822 | MX$0.01882 | MX$0.018825 | MX$0.018823 | - | - |
Aug-03 2022 | MX$0.018823 | MX$0.015122 | MX$0.018824 | MX$0.0176 | MX$2,118 | - |
Aug-02 2022 | MX$0.0176 | MX$0.01587 | MX$0.020114 | MX$0.017228 | MX$224,925 | - |
Aug-01 2022 | MX$0.017228 | MX$0.014376 | MX$0.020214 | MX$0.016143 | MX$348,929 | - |
Análisis de precios históricos y de mercado de GameYoo (GYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 144 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.