Cap Mercado $2.44T
-1.01%
Volumen 24h $202.59B
2.88%
BTC % 54.18%
-0.49%
ETH % 9.46%
-0.95%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GameSwift (GSWIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00060653 | $0.00057311 | $0.00063131 | $0.00062885 | $659 | $218,821 |
| Feb-10 2026 | $0.00062882 | $0.00053806 | $0.00065011 | $0.00053826 | $47 | $226,860 |
| Feb-09 2026 | $0.00053829 | $0.00053718 | $0.0007284 | $0.00068897 | $1,131 | $194,199 |
| Feb-08 2026 | $0.00069209 | $0.00066137 | $0.00074404 | $0.00067405 | $25,019 | $249,687 |
| Feb-07 2026 | $0.00069732 | $0.00069701 | $0.0008206 | $0.0008082 | $32,557 | $251,574 |
| Feb-06 2026 | $0.00081955 | $0.00081721 | $0.00099627 | $0.00098175 | $37,313 | $295,671 |
| Feb-05 2026 | $0.00098072 | $0.0009663 | $0.00102416 | $0.00101976 | $30,677 | $353,817 |
| Feb-04 2026 | $0.00101972 | $0.00101144 | $0.00108205 | $0.00108205 | $29,664 | $367,884 |
| Feb-03 2026 | $0.00108204 | $0.00107971 | $0.00108515 | $0.00108402 | $32,626 | $390,367 |
| Feb-02 2026 | $0.00108422 | $0.00106177 | $0.00110553 | $0.00109765 | $33,344 | $391,156 |
| Feb-01 2026 | $0.00109381 | $0.00109346 | $0.00116737 | $0.00112004 | $32,274 | $394,616 |
| Jan-31 2026 | $0.00113014 | $0.00109002 | $0.00138385 | $0.00134653 | $39,107 | $407,723 |
| Jan-30 2026 | $0.00135273 | $0.00133647 | $0.00138642 | $0.00134377 | $31,443 | $488,027 |
| Jan-29 2026 | $0.00134372 | $0.00134092 | $0.00137784 | $0.001368 | $3,484 | $484,776 |
| Jan-28 2026 | $0.00137785 | $0.00136136 | $0.00138218 | $0.00137665 | $2,680 | $497,087 |