Cap Mercado $4.51T 0.3%
Volumen 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
GameSwift GSWIFT

Precios Históricos de GameSwift (GSWIFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00505851 $0.0048344 $0.00506969 $0.00483497 $80,949 $1,824,956
Oct-02 2025 $0.00482146 $0.00480986 $0.00487574 $0.00482024 $62,303 $1,739,438
Oct-01 2025 $0.0048318 $0.00470746 $0.00483566 $0.00474368 $66,045 $1,743,166
Sep-30 2025 $0.00474314 $0.00470346 $0.00510583 $0.00510583 $85,164 $1,711,181
Sep-29 2025 $0.00510655 $0.00509433 $0.0051408 $0.00511516 $67,911 $1,842,289
Sep-28 2025 $0.00510574 $0.00508127 $0.00513712 $0.00513712 $68,960 $1,841,995
Sep-27 2025 $0.00514397 $0.00514397 $0.00522931 $0.00522931 $73,155 $1,855,789
Sep-26 2025 $0.00523225 $0.00521298 $0.00526195 $0.00521975 $90,833 $1,887,637
Sep-25 2025 $0.00517413 $0.00517324 $0.00543856 $0.00543496 $89,793 $1,866,667
Sep-24 2025 $0.00543856 $0.00543856 $0.00550771 $0.00548072 $41,426 $1,962,068
Sep-23 2025 $0.00548734 $0.00545298 $0.00558244 $0.00553385 $63,045 $1,979,666
Sep-22 2025 $0.00553865 $0.00553518 $0.0056823 $0.00565585 $66,357 $1,998,175
Sep-21 2025 $0.00566369 $0.00566369 $0.00570806 $0.00569518 $64,250 $2,043,286
Sep-20 2025 $0.00570399 $0.00561641 $0.00576982 $0.00561641 $68,765 $2,057,824
Sep-19 2025 $0.00564106 $0.00563001 $0.00574064 $0.00574046 $65,878 $2,035,124

Análisis de precios históricos y de mercado de GameSwift (GSWIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 806 días, desde el día 22-07-2023.