Cap Mercado $3.36T
0.37%
Volumen 24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Monedas
33.681
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GameSwift (GSWIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00172418 | $0.00169195 | $0.0017324 | $0.00170286 | $36,072 | $622,031 |
| Nov-17 2025 | $0.0017062 | $0.00170257 | $0.00185713 | $0.00184667 | $40,744 | $615,546 |
| Nov-16 2025 | $0.00185407 | $0.00185229 | $0.00187799 | $0.00187326 | $39,208 | $668,895 |
| Nov-15 2025 | $0.0019711 | $0.00192097 | $0.0019775 | $0.00192097 | $40,914 | $711,113 |
| Nov-14 2025 | $0.00192305 | $0.00192148 | $0.00200812 | $0.00200528 | $41,582 | $693,781 |
| Nov-13 2025 | $0.0020013 | $0.0020013 | $0.00209277 | $0.00206744 | $41,929 | $722,007 |
| Nov-12 2025 | $0.00207123 | $0.00205983 | $0.00211808 | $0.0020668 | $43,279 | $747,239 |
| Nov-11 2025 | $0.00206763 | $0.0020352 | $0.00208154 | $0.00205039 | $38,801 | $745,940 |
| Nov-10 2025 | $0.00204858 | $0.00192557 | $0.00204858 | $0.00203263 | $41,202 | $739,065 |
| Nov-09 2025 | $0.00203238 | $0.00176997 | $0.00203238 | $0.00178576 | $40,293 | $733,223 |
| Nov-08 2025 | $0.00178222 | $0.00170634 | $0.00179414 | $0.00170634 | $36,459 | $642,973 |
| Nov-07 2025 | $0.00172212 | $0.00156386 | $0.00176235 | $0.00176235 | $38,138 | $621,290 |
| Nov-06 2025 | $0.00176689 | $0.00173872 | $0.00193832 | $0.00192349 | $50,904 | $637,442 |
| Nov-05 2025 | $0.00189998 | $0.00189998 | $0.00205951 | $0.00192892 | $42,722 | $685,456 |
| Nov-04 2025 | $0.00194611 | $0.00194353 | $0.00225115 | $0.00218857 | $48,171 | $702,098 |