Cap Mercado $3.24T
0.84%
Volumen 24h $203.56B
-41.14%
BTC % 54.99%
0.03%
ETH % 10.96%
-0.36%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de GameSwift (GSWIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00146077 | $0.00138765 | $0.00148134 | $0.00139612 | $2,644 | $527,004 |
| Jan-20 2026 | $0.00141442 | $0.00141225 | $0.00144147 | $0.00144147 | $3,337 | $510,282 |
| Jan-19 2026 | $0.00144166 | $0.00143503 | $0.00145656 | $0.00145656 | $3,255 | $520,107 |
| Jan-18 2026 | $0.00145632 | $0.00143361 | $0.00147251 | $0.00146358 | $3,123 | $525,398 |
| Jan-17 2026 | $0.00146956 | $0.00144694 | $0.00148451 | $0.00147695 | $2,726 | $530,176 |
| Jan-16 2026 | $0.0014768 | $0.00147674 | $0.00150989 | $0.00149781 | $2,838 | $532,785 |
| Jan-15 2026 | $0.00149773 | $0.00149773 | $0.00153707 | $0.00153707 | $2,897 | $540,336 |
| Jan-14 2026 | $0.00154294 | $0.00151294 | $0.00155714 | $0.00151329 | $3,538 | $556,648 |
| Jan-13 2026 | $0.00151323 | $0.00140645 | $0.00151881 | $0.00140645 | $2,765 | $545,929 |
| Jan-12 2026 | $0.00140652 | $0.00118062 | $0.00148452 | $0.00130182 | $2,537 | $507,429 |
| Jan-11 2026 | $0.00130188 | $0.00129737 | $0.00132816 | $0.001328 | $2,555 | $469,681 |
| Jan-10 2026 | $0.00132812 | $0.00132745 | $0.0013888 | $0.00138549 | $2,780 | $479,146 |
| Jan-09 2026 | $0.00138538 | $0.00129137 | $0.00138538 | $0.00129137 | $2,609 | $499,806 |
| Jan-08 2026 | $0.00129266 | $0.00128583 | $0.00136132 | $0.00136132 | $2,590 | $466,352 |
| Jan-07 2026 | $0.00137317 | $0.00136205 | $0.00139379 | $0.00136422 | $2,877 | $495,398 |