Cap Mercado $2.48T
-4.24%
Volumen 24h $199.70B
14.86%
BTC % 53.77%
-0.7%
ETH % 9.68%
-2.16%
Monedas
34.431
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GameSwift (GSWIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0008676 | $0.00085762 | $0.00090934 | $0.00090266 | $211 | $313,004 |
| Mar-25 2026 | $0.00089853 | $0.00089853 | $0.00094112 | $0.00093973 | - | $324,165 |
| Mar-24 2026 | $0.00087387 | $0.00086926 | $0.00090895 | $0.00089754 | - | $315,267 |
| Mar-23 2026 | $0.00090103 | $0.00079244 | $0.00090103 | $0.00079705 | - | $325,066 |
| Mar-22 2026 | $0.00079927 | $0.00079684 | $0.00088853 | $0.00088853 | - | $288,353 |
| Mar-21 2026 | $0.00088948 | $0.00085433 | $0.00088978 | $0.00085433 | - | $320,900 |
| Mar-20 2026 | $0.00085433 | $0.00083545 | $0.00091457 | $0.00091207 | - | $308,219 |
| Mar-19 2026 | $0.00091169 | $0.00090211 | $0.00095778 | $0.00095577 | $315 | $328,910 |
| Mar-18 2026 | $0.00096815 | $0.00092856 | $0.00099305 | $0.00098585 | $1,645 | $349,281 |
| Mar-17 2026 | $0.00098573 | $0.0009601 | $0.00099197 | $0.00097932 | $428 | $355,623 |
| Mar-16 2026 | $0.00098876 | $0.0008993 | $0.00099489 | $0.0008993 | $5,707 | $356,715 |
| Mar-15 2026 | $0.00088402 | $0.00083089 | $0.00088402 | $0.00083355 | $163 | $318,927 |
| Mar-14 2026 | $0.00081865 | $0.00081865 | $0.00088556 | $0.00086022 | $1,516 | $295,345 |
| Mar-13 2026 | $0.00086022 | $0.0008168 | $0.00087399 | $0.00081947 | $517 | $310,344 |
| Mar-12 2026 | $0.00081947 | $0.00081947 | $0.0008996 | $0.00089149 | - | $295,640 |