Cap Mercado $3.22T
0.81%
Volumen 24h $173.42B
-4.08%
BTC % 55.1%
0.36%
ETH % 11.27%
0.35%
Monedas
33.888
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GameSwift (GSWIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00124699 | $0.00124334 | $0.00125539 | $0.00125204 | $30,676 | $449,878 |
| Dec-29 2025 | $0.0012523 | $0.0012523 | $0.00129413 | $0.00129155 | $32,228 | $451,794 |
| Dec-28 2025 | $0.00129193 | $0.00129093 | $0.00130449 | $0.00129814 | $29,962 | $466,089 |
| Dec-27 2025 | $0.00130272 | $0.00128589 | $0.00130744 | $0.00128589 | $30,163 | $469,984 |
| Dec-26 2025 | $0.00128931 | $0.00124716 | $0.00129107 | $0.00129028 | $37,180 | $465,144 |
| Dec-25 2025 | $0.00129769 | $0.00129746 | $0.00130393 | $0.0013028 | $31,298 | $468,168 |
| Dec-24 2025 | $0.0013046 | $0.00130201 | $0.00133273 | $0.00133173 | $31,287 | $470,660 |
| Dec-23 2025 | $0.00133466 | $0.00131263 | $0.00135469 | $0.00133488 | $32,632 | $481,506 |
| Dec-22 2025 | $0.00133693 | $0.00133693 | $0.00136538 | $0.0013632 | $31,922 | $482,324 |
| Dec-21 2025 | $0.00136051 | $0.00134319 | $0.00138206 | $0.00134883 | $32,192 | $490,832 |
| Dec-20 2025 | $0.00134722 | $0.00134431 | $0.00138096 | $0.00136838 | $32,611 | $486,039 |
| Dec-19 2025 | $0.00137015 | $0.00129346 | $0.0013731 | $0.00129346 | $31,282 | $494,310 |
| Dec-18 2025 | $0.00129538 | $0.0012335 | $0.00130183 | $0.0012335 | $31,316 | $467,336 |
| Dec-17 2025 | $0.00123524 | $0.00122375 | $0.00136188 | $0.00135845 | $31,480 | $445,637 |
| Dec-16 2025 | $0.00135763 | $0.00133846 | $0.00136023 | $0.00135146 | $29,377 | $489,792 |