Cap Mercado $3.39T
-1.52%
Volumen 24h $290.37B
2.39%
BTC % 54.49%
0.11%
ETH % 11.9%
0.92%
Monedas
33.791
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GameSwift (GSWIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00150439 | $0.00146974 | $0.00159828 | $0.00159737 | $34,547 | $542,738 |
| Dec-08 2025 | $0.00159821 | $0.00159474 | $0.00162481 | $0.00162481 | $33,352 | $576,585 |
| Dec-07 2025 | $0.00162362 | $0.00159947 | $0.00171705 | $0.00171585 | $41,288 | $585,752 |
| Dec-06 2025 | $0.00171678 | $0.00167876 | $0.00171938 | $0.00167876 | $35,132 | $619,363 |
| Dec-05 2025 | $0.00167964 | $0.0016523 | $0.00169692 | $0.00165393 | $37,508 | $605,962 |
| Dec-04 2025 | $0.00165312 | $0.00165209 | $0.0016666 | $0.00165366 | $34,040 | $596,396 |
| Dec-03 2025 | $0.00165097 | $0.00162591 | $0.00165401 | $0.00162712 | $36,071 | $595,622 |
| Dec-02 2025 | $0.00162639 | $0.00159439 | $0.00163515 | $0.00161423 | $33,564 | $586,753 |
| Dec-01 2025 | $0.00162199 | $0.00156389 | $0.00162199 | $0.00161773 | $34,273 | $585,165 |
| Nov-30 2025 | $0.00162007 | $0.001617 | $0.00165243 | $0.00165243 | $33,497 | $584,472 |
| Nov-29 2025 | $0.00164269 | $0.00163968 | $0.00165847 | $0.00165458 | $35,621 | $592,635 |
| Nov-28 2025 | $0.00165305 | $0.00163861 | $0.00167428 | $0.00167177 | $34,656 | $596,370 |
| Nov-27 2025 | $0.00167078 | $0.00166613 | $0.00168006 | $0.00167858 | $34,082 | $602,768 |
| Nov-26 2025 | $0.00167873 | $0.001673 | $0.00168942 | $0.00167301 | $33,442 | $605,636 |
| Nov-25 2025 | $0.00167229 | $0.00167038 | $0.00171913 | $0.00171238 | $37,681 | $603,314 |