Cap Mercado $2.66T
5.06%
Volumen 24h $306.37B
23.05%
BTC % 55%
0.9%
ETH % 9.73%
2.15%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GameSwift (GSWIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00096352 | $0.00096047 | $0.00099845 | $0.00099835 | $1 | $347,610 |
| Mar-02 2026 | $0.00099835 | $0.00096937 | $0.00106514 | $0.00105039 | $1,749 | $360,176 |
| Mar-01 2026 | $0.00104997 | $0.00094924 | $0.00105639 | $0.00095248 | $1 | $378,799 |
| Feb-28 2026 | $0.00095022 | $0.00089123 | $0.00095022 | $0.00092818 | $692 | $342,812 |
| Feb-27 2026 | $0.00092818 | $0.00077454 | $0.0009286 | $0.00087221 | $47 | $334,859 |
| Feb-26 2026 | $0.00087195 | $0.00076746 | $0.00090655 | $0.00076928 | $47 | $314,573 |
| Feb-25 2026 | $0.00077063 | $0.00066052 | $0.00077063 | $0.00066052 | $551 | $278,020 |
| Feb-24 2026 | $0.00066055 | $0.00065689 | $0.00073648 | $0.00073648 | $47 | $238,310 |
| Feb-23 2026 | $0.00073648 | $0.00057793 | $0.00078722 | $0.00057793 | $47 | $265,702 |
| Feb-22 2026 | $0.00058993 | $0.00054128 | $0.00059085 | $0.00055966 | $47 | $212,832 |
| Feb-21 2026 | $0.00054356 | $0.00051987 | $0.000808 | $0.00079676 | $47 | $196,102 |
| Feb-20 2026 | $0.00079676 | $0.00078795 | $0.00088307 | $0.00086903 | $1,244 | $287,450 |
| Feb-19 2026 | $0.00086903 | $0.00063505 | $0.00086907 | $0.00064752 | $47 | $313,520 |
| Feb-18 2026 | $0.00064752 | $0.00061436 | $0.00065584 | $0.00063751 | $47 | $233,606 |
| Feb-17 2026 | $0.00063754 | $0.00054006 | $0.00068247 | $0.00067508 | $47 | $230,007 |