Cap Mercado $4.23T
1.83%
Volumen 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Gamestop tokenized stock (xStock) (GMEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $27.48 | $27.48 | $27.48 | $27.48 | - | $164,921 |
| Jul-18 2025 | $27.48 | $27.48 | $27.48 | $27.48 | - | $164,921 |
| Jul-17 2025 | $27.48 | $27.48 | $27.48 | $27.48 | - | $164,921 |
| Jul-16 2025 | $27.48 | $27.48 | $27.48 | $27.48 | - | $164,921 |
| Jul-15 2025 | $27.48 | $27.48 | $27.48 | $27.48 | - | $164,921 |
| Jul-14 2025 | $27.48 | $27.48 | $27.48 | $27.48 | - | $164,921 |
| Jul-13 2025 | $27.48 | $26.86 | $27.48 | $26.86 | - | $164,921 |
| Jul-12 2025 | $26.86 | $26.66 | $27.11 | $27.11 | - | $161,175 |