Cap Mercado $4.16T 2.83%
Volumen 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Monedas 33.532 +15
Exchanges 885
Ultima actualización 13 Segundos atrás
Gamestarter GAME

Precios Históricos de Gamestarter (GAME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00208502 $0.00207572 $0.00208714 $0.00207933 $17,807 $147,999
Oct-25 2025 $0.00208026 $0.00207932 $0.00216165 $0.00216165 $17,770 $147,661
Oct-24 2025 $0.0021604 $0.0021604 $0.00217548 $0.00217349 $15,602 $153,350
Oct-23 2025 $0.00217451 $0.00212721 $0.00217563 $0.00212736 $18,504 $154,351
Oct-22 2025 $0.00212738 $0.00209973 $0.00214392 $0.0021312 $16,948 $151,005
Oct-21 2025 $0.00213301 $0.00212222 $0.00215328 $0.00212365 $18,073 $151,405
Oct-20 2025 $0.0021228 $0.00206765 $0.00212445 $0.00206765 $12,302 $150,680
Oct-19 2025 $0.00206941 $0.00206779 $0.00207365 $0.00207176 $14,675 $146,891
Oct-18 2025 $0.00207071 $0.00207071 $0.00207998 $0.00207971 $3,802 $146,983
Oct-17 2025 $0.00207786 $0.00203645 $0.00229145 $0.00229145 $18,913 $147,491
Oct-16 2025 $0.00229136 $0.00228391 $0.00230268 $0.0023003 $16,145 $162,645
Oct-15 2025 $0.00230241 $0.00229381 $0.00230675 $0.00230302 $16,245 $163,430
Oct-14 2025 $0.00230412 $0.00229572 $0.00230576 $0.00229801 $16,731 $163,551
Oct-13 2025 $0.00229905 $0.00226726 $0.00229905 $0.00226726 $11,622 $163,191
Oct-12 2025 $0.0022688 $0.00226654 $0.00227162 $0.00227029 $16,528 $161,044

Análisis de precios históricos y de mercado de Gamestarter (GAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1532 días, desde el día 17-08-2021.