Cap Mercado $4.16T
                                    2.83%
                        
    
        Volumen 24h $320.48B
        
                                                        50.63%
                                        
    
        BTC % 55.22%
                                    0.14%
                        
    
        ETH % 12.06%
                                    1.99%
                        
    
        Monedas
        33.532
                    +15
            
    
        Exchanges
        885
    
        
        Ultima actualización
        13 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00208502 | $0.00207572 | $0.00208714 | $0.00207933 | $17,807 | $147,999 | 
| Oct-25 2025 | $0.00208026 | $0.00207932 | $0.00216165 | $0.00216165 | $17,770 | $147,661 | 
| Oct-24 2025 | $0.0021604 | $0.0021604 | $0.00217548 | $0.00217349 | $15,602 | $153,350 | 
| Oct-23 2025 | $0.00217451 | $0.00212721 | $0.00217563 | $0.00212736 | $18,504 | $154,351 | 
| Oct-22 2025 | $0.00212738 | $0.00209973 | $0.00214392 | $0.0021312 | $16,948 | $151,005 | 
| Oct-21 2025 | $0.00213301 | $0.00212222 | $0.00215328 | $0.00212365 | $18,073 | $151,405 | 
| Oct-20 2025 | $0.0021228 | $0.00206765 | $0.00212445 | $0.00206765 | $12,302 | $150,680 | 
| Oct-19 2025 | $0.00206941 | $0.00206779 | $0.00207365 | $0.00207176 | $14,675 | $146,891 | 
| Oct-18 2025 | $0.00207071 | $0.00207071 | $0.00207998 | $0.00207971 | $3,802 | $146,983 | 
| Oct-17 2025 | $0.00207786 | $0.00203645 | $0.00229145 | $0.00229145 | $18,913 | $147,491 | 
| Oct-16 2025 | $0.00229136 | $0.00228391 | $0.00230268 | $0.0023003 | $16,145 | $162,645 | 
| Oct-15 2025 | $0.00230241 | $0.00229381 | $0.00230675 | $0.00230302 | $16,245 | $163,430 | 
| Oct-14 2025 | $0.00230412 | $0.00229572 | $0.00230576 | $0.00229801 | $16,731 | $163,551 | 
| Oct-13 2025 | $0.00229905 | $0.00226726 | $0.00229905 | $0.00226726 | $11,622 | $163,191 | 
| Oct-12 2025 | $0.0022688 | $0.00226654 | $0.00227162 | $0.00227029 | $16,528 | $161,044 | 
