Cap Mercado $2.47T
4.55%
Volumen 24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monedas
34.268
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Gamestarter (GAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0010027 | $0.0010027 | $0.0010027 | $0.0010027 | - | $71,180 |
| Feb-23 2026 | $0.0010027 | $0.0010027 | $0.00107696 | $0.00107696 | - | $71,180 |
| Feb-22 2026 | $0.00107696 | $0.00107696 | $0.00107696 | $0.00107696 | - | $76,451 |
| Feb-21 2026 | $0.00107696 | $0.00107696 | $0.00107696 | $0.00107696 | - | $76,451 |
| Feb-20 2026 | $0.00107696 | $0.00107696 | $0.00107696 | $0.00107696 | - | $76,451 |
| Feb-19 2026 | $0.00107696 | $0.00107227 | $0.00112058 | $0.00112058 | - | $76,451 |
| Feb-18 2026 | $0.00112058 | $0.00112058 | $0.00112058 | $0.00112058 | - | $79,548 |
| Feb-17 2026 | $0.00112058 | $0.00106504 | $0.00112058 | $0.00107838 | - | $79,548 |
| Feb-16 2026 | $0.00107838 | $0.00107838 | $0.00107838 | $0.00107838 | - | $76,552 |
| Feb-15 2026 | $0.00107838 | $0.00106579 | $0.00109093 | $0.00109093 | - | $76,552 |
| Feb-14 2026 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | $77,443 |
| Feb-13 2026 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | $77,443 |
| Feb-12 2026 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | $77,443 |
| Feb-11 2026 | $0.00109093 | $0.00108933 | $0.00109093 | $0.00108933 | - | $77,443 |
| Feb-10 2026 | $0.00108933 | $0.00106205 | $0.00109612 | $0.00109612 | - | $77,329 |