Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Gamestarter (GAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00223533 | $0.00222836 | $0.00224553 | $0.00223982 | $24,904 | $158,668 |
| Aug-19 2025 | $0.00223405 | $0.00222911 | $0.00226076 | $0.00224998 | $22,566 | $158,577 |
| Aug-18 2025 | $0.00225832 | $0.0022458 | $0.00227752 | $0.00226582 | $27,167 | $160,300 |
| Aug-17 2025 | $0.00228021 | $0.00225622 | $0.00228027 | $0.00226041 | $24,403 | $161,853 |
| Aug-16 2025 | $0.00226146 | $0.00224903 | $0.00227187 | $0.00227029 | $16,904 | $160,523 |
| Aug-15 2025 | $0.00226931 | $0.00226931 | $0.00237074 | $0.00236728 | $11,567 | $161,080 |
| Aug-14 2025 | $0.00236146 | $0.0023558 | $0.00237355 | $0.00236231 | $13,568 | $167,621 |
| Aug-13 2025 | $0.00236542 | $0.0022727 | $0.00236542 | $0.00228634 | $19,554 | $167,902 |
| Aug-12 2025 | $0.00229035 | $0.00228127 | $0.00231274 | $0.002283 | $23,529 | $162,574 |
| Aug-11 2025 | $0.0022822 | $0.00227415 | $0.0022896 | $0.00228163 | $24,749 | $161,995 |
| Aug-10 2025 | $0.00227938 | $0.00224909 | $0.00228292 | $0.00226072 | $22,540 | $161,795 |
| Aug-09 2025 | $0.00226233 | $0.00221533 | $0.0022697 | $0.00221838 | $18,841 | $160,585 |
| Aug-08 2025 | $0.00221926 | $0.00217995 | $0.00223413 | $0.00221659 | $15,032 | $157,527 |
| Aug-07 2025 | $0.00221694 | $0.00220698 | $0.00221867 | $0.00221788 | $42,113 | $157,363 |
| Aug-06 2025 | $0.00221877 | $0.0021721 | $0.00223896 | $0.00223299 | $76,756 | $157,492 |