Cap Mercado $2.41T
4.68%
Volumen 24h $173.24B
34.57%
BTC % 52.49%
0.76%
ETH % 13.76%
-0.36%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.08025 | $0.076825 | $0.080835 | $0.076914 | $136,145 | $2,444,805 |
Aug-22 2024 | $0.077018 | $0.077018 | $0.079323 | $0.078734 | $143,779 | $2,346,341 |
Aug-21 2024 | $0.078824 | $0.076746 | $0.079039 | $0.078803 | $154,755 | $2,401,342 |
Aug-20 2024 | $0.07851 | $0.078309 | $0.079522 | $0.0784 | $148,548 | $2,391,784 |
Aug-19 2024 | $0.078224 | $0.078224 | $0.082112 | $0.0812 | $152,030 | $2,383,061 |
Aug-18 2024 | $0.07852 | $0.07852 | $0.081799 | $0.081799 | $145,500 | $2,392,103 |
Aug-17 2024 | $0.081911 | $0.079241 | $0.081911 | $0.080033 | $187,244 | $2,495,392 |
Aug-16 2024 | $0.080133 | $0.080133 | $0.081953 | $0.081484 | $130,204 | $2,441,236 |
Aug-15 2024 | $0.081115 | $0.080753 | $0.08473 | $0.083536 | $133,741 | $2,471,137 |
Aug-14 2024 | $0.084244 | $0.083719 | $0.08726 | $0.084884 | $130,752 | $2,566,481 |
Aug-13 2024 | $0.085652 | $0.083828 | $0.085745 | $0.084827 | $154,013 | $2,609,381 |
Aug-12 2024 | $0.085211 | $0.08341 | $0.085553 | $0.08341 | $123,491 | $2,595,927 |
Aug-11 2024 | $0.083613 | $0.083333 | $0.08532 | $0.084121 | $112,914 | $2,547,260 |
Aug-10 2024 | $0.083023 | $0.083023 | $0.085172 | $0.084486 | $153,928 | $2,529,272 |
Aug-09 2024 | $0.084503 | $0.080817 | $0.085017 | $0.084953 | $143,675 | $2,574,363 |