Cap Mercado $2.05T
-1.77%
Volumen 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Monedas
28.699
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gamestarter (GAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.071073 | $0.068894 | $0.072352 | $0.072048 | $179,995 | $2,165,214 |
| Sep-05 2024 | $0.070783 | $0.070529 | $0.072825 | $0.071118 | $135,807 | $2,156,387 |
| Sep-04 2024 | $0.071209 | $0.070554 | $0.072289 | $0.072094 | $129,003 | $2,169,377 |
| Sep-03 2024 | $0.072096 | $0.071992 | $0.075594 | $0.074993 | $163,477 | $2,196,384 |
| Sep-02 2024 | $0.075126 | $0.0737 | $0.075881 | $0.0737 | $140,682 | $2,288,704 |
| Sep-01 2024 | $0.074339 | $0.07428 | $0.078434 | $0.078127 | $140,388 | $2,264,725 |
| Aug-31 2024 | $0.078141 | $0.076149 | $0.078694 | $0.076246 | $135,641 | $2,380,559 |
| Aug-30 2024 | $0.07625 | $0.076246 | $0.078702 | $0.077719 | $152,651 | $2,322,951 |
| Aug-29 2024 | $0.077514 | $0.077254 | $0.079319 | $0.078588 | $114,442 | $2,361,455 |
| Aug-28 2024 | $0.078623 | $0.078426 | $0.079209 | $0.079122 | $123,506 | $2,395,230 |
| Aug-27 2024 | $0.079363 | $0.078825 | $0.079802 | $0.07924 | $183,077 | $2,417,781 |
| Aug-26 2024 | $0.07932 | $0.078926 | $0.082123 | $0.081044 | $128,942 | $2,416,463 |
| Aug-25 2024 | $0.08124 | $0.078869 | $0.082218 | $0.080157 | $177,824 | $2,474,947 |
| Aug-24 2024 | $0.079973 | $0.079665 | $0.080069 | $0.079877 | $120,582 | $2,436,367 |
| Aug-23 2024 | $0.08025 | $0.076825 | $0.080835 | $0.076914 | $136,145 | $2,444,805 |