Cap Mercado $2.23T
-2.87%
Volumen 24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gamestarter (GAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.058714 | $0.058714 | $0.061787 | $0.061294 | $313,638 | $1,788,709 |
| Oct-01 2024 | $0.061 | $0.061 | $0.063523 | $0.061754 | $429,779 | $1,858,346 |
| Sep-30 2024 | $0.06246 | $0.06246 | $0.066113 | $0.066017 | $505,944 | $1,902,839 |
| Sep-29 2024 | $0.065712 | $0.062427 | $0.065827 | $0.062439 | $278,170 | $2,001,899 |
| Sep-28 2024 | $0.062434 | $0.062334 | $0.06581 | $0.065804 | $213,952 | $1,902,042 |
| Sep-27 2024 | $0.065818 | $0.065107 | $0.068002 | $0.066229 | $301,867 | $2,005,130 |
| Sep-26 2024 | $0.06612 | $0.065526 | $0.067554 | $0.065533 | $430,383 | $2,014,323 |
| Sep-25 2024 | $0.065712 | $0.064823 | $0.068433 | $0.066556 | $405,253 | $2,001,909 |
| Sep-24 2024 | $0.066364 | $0.063797 | $0.066739 | $0.06651 | $446,977 | $2,021,751 |
| Sep-23 2024 | $0.066296 | $0.063615 | $0.066893 | $0.063919 | $476,490 | $2,019,694 |
| Sep-22 2024 | $0.064503 | $0.064503 | $0.066039 | $0.065718 | $485,510 | $1,965,060 |
| Sep-21 2024 | $0.065814 | $0.065117 | $0.066405 | $0.065133 | $469,617 | $2,005,023 |
| Sep-20 2024 | $0.065026 | $0.064315 | $0.066768 | $0.065609 | $383,295 | $1,980,990 |
| Sep-19 2024 | $0.065703 | $0.065703 | $0.069139 | $0.066522 | $477,740 | $2,001,634 |
| Sep-18 2024 | $0.066663 | $0.063117 | $0.067962 | $0.063117 | $395,665 | $2,030,884 |