Cap Mercado NZ$4.12T
2.86%
Volumen 24h NZ$205.37B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.011262 | NZ$0.010816 | NZ$0.011262 | NZ$0.010831 | - | - |
May-02 2024 | NZ$0.010858 | NZ$0.010618 | NZ$0.010867 | NZ$0.010746 | - | - |
May-01 2024 | NZ$0.010721 | NZ$0.010483 | NZ$0.010959 | NZ$0.010959 | - | - |
Apr-30 2024 | NZ$0.010951 | NZ$0.010838 | NZ$0.011488 | NZ$0.011418 | - | - |
Apr-29 2024 | NZ$0.011463 | NZ$0.011246 | NZ$0.011476 | NZ$0.011476 | - | - |
Apr-28 2024 | NZ$0.011424 | NZ$0.011424 | NZ$0.011556 | NZ$0.011442 | - | - |
Apr-27 2024 | NZ$0.01144 | NZ$0.011198 | NZ$0.01144 | NZ$0.011329 | - | - |
Apr-26 2024 | NZ$0.011328 | NZ$0.011303 | NZ$0.011433 | NZ$0.011406 | - | - |
Apr-25 2024 | NZ$0.011425 | NZ$0.00966308 | NZ$0.011491 | NZ$0.00966308 | - | - |
Apr-24 2024 | NZ$0.0096622 | NZ$0.00965805 | NZ$0.011706 | NZ$0.011628 | NZ$13 | - |
Apr-23 2024 | NZ$0.011613 | NZ$0.011539 | NZ$0.011687 | NZ$0.011643 | - | - |
Apr-22 2024 | NZ$0.011682 | NZ$0.011417 | NZ$0.011682 | NZ$0.011472 | - | - |
Apr-21 2024 | NZ$0.01144 | NZ$0.011397 | NZ$0.011528 | NZ$0.01144 | - | - |
Apr-20 2024 | NZ$0.011449 | NZ$0.011208 | NZ$0.011449 | NZ$0.011213 | - | - |
Apr-19 2024 | NZ$0.011236 | NZ$0.010816 | NZ$0.011439 | NZ$0.011206 | - | - |
Análisis de precios históricos y de mercado de Gameflip (FLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2024 días, desde el día 19-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.