Cap Mercado £1.96T
4.22%
Volumen 24h £118.35B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.0053947 | £0.00518115 | £0.0053947 | £0.00518838 | - | - |
May-02 2024 | £0.00520127 | £0.00508604 | £0.00520575 | £0.00514763 | - | - |
May-01 2024 | £0.00513564 | £0.00502137 | £0.0052497 | £0.0052497 | - | - |
Apr-30 2024 | £0.00524579 | £0.00519144 | £0.00550281 | £0.00546931 | - | - |
Apr-29 2024 | £0.00549122 | £0.00538702 | £0.00549724 | £0.00549724 | - | - |
Apr-28 2024 | £0.0054721 | £0.0054721 | £0.00553539 | £0.00548113 | - | - |
Apr-27 2024 | £0.00547993 | £0.00536396 | £0.00547993 | £0.00542659 | - | - |
Apr-26 2024 | £0.00542651 | £0.00541427 | £0.00547652 | £0.0054636 | - | - |
Apr-25 2024 | £0.00547274 | £0.00462861 | £0.00550436 | £0.00462861 | - | - |
Apr-24 2024 | £0.00462819 | £0.0046262 | £0.00560751 | £0.00557006 | £6 | - |
Apr-23 2024 | £0.0055627 | £0.00552743 | £0.0055984 | £0.00557736 | - | - |
Apr-22 2024 | £0.00559584 | £0.0054691 | £0.00559584 | £0.00549513 | - | - |
Apr-21 2024 | £0.00547998 | £0.00545932 | £0.00552192 | £0.00547997 | - | - |
Apr-20 2024 | £0.00548417 | £0.00536904 | £0.00548417 | £0.00537143 | - | - |
Apr-19 2024 | £0.0053823 | £0.00518112 | £0.00547934 | £0.00536772 | - | - |
Análisis de precios históricos y de mercado de Gameflip (FLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2024 días, desde el día 19-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.