Cap Mercado €2.31T
6.21%
Volumen 24h €134.66B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00628628 | €0.00603744 | €0.00628628 | €0.00604586 | - | - |
May-02 2024 | €0.00606088 | €0.00592661 | €0.0060661 | €0.00599838 | - | - |
May-01 2024 | €0.00598441 | €0.00585125 | €0.00611732 | €0.00611732 | - | - |
Apr-30 2024 | €0.00611276 | €0.00604942 | €0.00641226 | €0.00637322 | - | - |
Apr-29 2024 | €0.00639875 | €0.00627734 | €0.00640577 | €0.00640577 | - | - |
Apr-28 2024 | €0.00637647 | €0.00637647 | €0.00645023 | €0.006387 | - | - |
Apr-27 2024 | €0.0063856 | €0.00625046 | €0.0063856 | €0.00632344 | - | - |
Apr-26 2024 | €0.00632335 | €0.00630909 | €0.00638162 | €0.00636657 | - | - |
Apr-25 2024 | €0.00637722 | €0.00539358 | €0.00641406 | €0.00539358 | - | - |
Apr-24 2024 | €0.00539309 | €0.00539077 | €0.00653426 | €0.00649062 | €7 | - |
Apr-23 2024 | €0.00648205 | €0.00644094 | €0.00652365 | €0.00649913 | - | - |
Apr-22 2024 | €0.00652066 | €0.00637297 | €0.00652066 | €0.00640331 | - | - |
Apr-21 2024 | €0.00638566 | €0.00636158 | €0.00643452 | €0.00638565 | - | - |
Apr-20 2024 | €0.00639053 | €0.00625638 | €0.00639053 | €0.00625917 | - | - |
Apr-19 2024 | €0.00627183 | €0.0060374 | €0.00638491 | €0.00625484 | - | - |
Análisis de precios históricos y de mercado de Gameflip (FLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2024 días, desde el día 19-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.