Cap Mercado $2.39T
-3.47%
Volumen 24h $163.39B
37.6%
BTC % 52.43%
-0.19%
ETH % 13.19%
1.74%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto For Betting / Game1Network (WYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $9.821 | $9.581 | $9.863 | $9.612 | $510,741 | - |
| Sep-28 2024 | $9.593 | $9.577 | $9.647 | $9.636 | $430,373 | - |
| Sep-27 2024 | $9.639 | $9.618 | $10.06 | $10.06 | $245,123 | - |
| Sep-26 2024 | $10.06 | $9.857 | $10.06 | $9.881 | $288,598 | - |
| Sep-25 2024 | $9.903 | $9.888 | $10.05 | $10.04 | $446,286 | - |
| Sep-24 2024 | $10.03 | $9.813 | $10.05 | $9.906 | $444,619 | - |
| Sep-23 2024 | $9.925 | $9.876 | $9.975 | $9.914 | $501,777 | - |
| Sep-22 2024 | $9.934 | $9.782 | $9.934 | $9.917 | $448,831 | - |
| Sep-21 2024 | $9.898 | $9.830 | $9.914 | $9.836 | $537,079 | - |
| Sep-20 2024 | $9.834 | $9.763 | $10.00 | $9.840 | $535,280 | - |
| Sep-19 2024 | $9.850 | $9.682 | $9.946 | $9.708 | $386,303 | - |
| Sep-18 2024 | $9.547 | $9.307 | $9.547 | $9.423 | $474,257 | - |
| Sep-17 2024 | $9.410 | $9.374 | $9.709 | $9.709 | $362,809 | - |
| Sep-16 2024 | $9.651 | $9.590 | $9.836 | $9.836 | $571,285 | - |
| Sep-15 2024 | $9.804 | $9.804 | $10.03 | $9.999 | $658,787 | - |