Cap Mercado AR$2,143.77T
-1%
Volumen 24h AR$115.98T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$13,392.17 | AR$13,311.37 | AR$13,438.33 | AR$13,332.49 | AR$283,884,115 | - |
May-05 2024 | AR$13,434.02 | AR$13,314.46 | AR$13,444.95 | AR$13,407.57 | AR$238,475,794 | - |
May-04 2024 | AR$13,339.29 | AR$13,068.19 | AR$13,417.12 | AR$13,068.19 | AR$260,180,523 | - |
May-03 2024 | AR$13,009.79 | AR$12,664.31 | AR$13,039.48 | AR$12,709.92 | AR$281,605,124 | - |
May-02 2024 | AR$12,657.15 | AR$12,176.65 | AR$12,888.43 | AR$12,625.15 | AR$248,676,837 | - |
May-01 2024 | AR$12,529.81 | AR$12,313.25 | AR$12,824.30 | AR$12,709.13 | AR$263,066,134 | - |
Apr-30 2024 | AR$12,656.73 | AR$12,443.33 | AR$12,656.73 | AR$12,467.48 | AR$262,895,792 | - |
Apr-29 2024 | AR$12,475.17 | AR$12,462.99 | AR$12,682.70 | AR$12,664.66 | AR$237,656,640 | - |
Apr-28 2024 | AR$12,685.45 | AR$11,999.29 | AR$12,729.63 | AR$11,999.29 | AR$254,501,649 | - |
Apr-27 2024 | AR$11,913.62 | AR$11,705.63 | AR$12,404.64 | AR$12,271.63 | AR$261,903,454 | - |
Apr-26 2024 | AR$12,358.74 | AR$12,345.71 | AR$12,582.00 | AR$12,488.81 | AR$229,845,904 | - |
Apr-25 2024 | AR$12,612.28 | AR$11,268.55 | AR$13,616.53 | AR$13,544.05 | AR$263,411,965 | - |
Apr-24 2024 | AR$13,553.31 | AR$13,508.66 | AR$14,181.08 | AR$13,960.39 | AR$256,160,206 | - |
Apr-23 2024 | AR$14,105.76 | AR$13,922.12 | AR$14,176.26 | AR$14,001.92 | AR$144,737,400 | - |
Jan-10 2024 | AR$0.059913 | AR$0.059913 | AR$0.059913 | AR$0.059913 | - | - |
Análisis de precios históricos y de mercado de Crypto For Betting / Game1Network (WYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 130 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7551 ARS.