時価総額 AR$2,095.20T
-2.55%
ボリューム24h AR$124.55T
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-09 2024 | AR$13,365.86 | AR$13,028.74 | AR$13,460.48 | AR$13,377.72 | AR$290,244,262 | - |
| May-08 2024 | AR$13,368.44 | AR$13,137.09 | AR$13,437.24 | AR$13,137.09 | AR$260,530,378 | - |
| May-07 2024 | AR$13,042.26 | AR$12,583.25 | AR$13,465.01 | AR$13,430.47 | AR$236,967,296 | - |
| May-06 2024 | AR$13,426.17 | AR$13,345.17 | AR$13,472.45 | AR$13,366.33 | AR$284,604,769 | - |
| May-05 2024 | AR$13,468.12 | AR$13,348.26 | AR$13,479.08 | AR$13,441.61 | AR$239,081,176 | - |
| May-04 2024 | AR$13,373.15 | AR$13,101.36 | AR$13,451.18 | AR$13,101.36 | AR$260,841,004 | - |
| May-03 2024 | AR$13,042.82 | AR$12,696.45 | AR$13,072.59 | AR$12,742.19 | AR$282,319,993 | - |
| May-02 2024 | AR$12,689.28 | AR$12,207.56 | AR$12,921.14 | AR$12,657.20 | AR$249,308,116 | - |
| May-01 2024 | AR$12,561.62 | AR$12,344.51 | AR$12,856.86 | AR$12,741.40 | AR$263,733,941 | - |
| Apr-30 2024 | AR$12,688.86 | AR$12,474.92 | AR$12,688.86 | AR$12,499.13 | AR$263,563,166 | - |
| Apr-29 2024 | AR$12,506.84 | AR$12,494.63 | AR$12,714.90 | AR$12,696.81 | AR$238,259,943 | - |
| Apr-28 2024 | AR$12,717.66 | AR$12,029.75 | AR$12,761.95 | AR$12,029.75 | AR$255,147,714 | - |
| Apr-27 2024 | AR$11,943.86 | AR$11,735.35 | AR$12,436.13 | AR$12,302.78 | AR$262,568,309 | - |
| Apr-26 2024 | AR$12,390.11 | AR$12,377.05 | AR$12,613.94 | AR$12,520.51 | AR$230,429,379 | - |
| Apr-25 2024 | AR$12,644.30 | AR$11,297.15 | AR$13,651.10 | AR$13,578.43 | AR$264,080,649 | - |
Crypto For Betting / Game1Network（WYS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、133日間分析、29-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.99094 ARS.