Cap Mercado ₹206.81T
-0.43%
Volumen 24h ₹10.99T
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹1,268.97 | ₹1,261.31 | ₹1,273.34 | ₹1,263.31 | ₹26,899,349 | - |
May-05 2024 | ₹1,272.93 | ₹1,261.60 | ₹1,273.97 | ₹1,270.43 | ₹22,596,698 | - |
May-04 2024 | ₹1,263.96 | ₹1,238.27 | ₹1,271.33 | ₹1,238.27 | ₹24,653,323 | - |
May-03 2024 | ₹1,232.73 | ₹1,200.00 | ₹1,235.55 | ₹1,204.32 | ₹26,683,404 | - |
May-02 2024 | ₹1,199.32 | ₹1,153.79 | ₹1,221.23 | ₹1,196.29 | ₹23,563,295 | - |
May-01 2024 | ₹1,187.25 | ₹1,166.73 | ₹1,215.16 | ₹1,204.25 | ₹24,926,748 | - |
Apr-30 2024 | ₹1,199.28 | ₹1,179.06 | ₹1,199.28 | ₹1,181.35 | ₹24,910,607 | - |
Apr-29 2024 | ₹1,182.08 | ₹1,180.92 | ₹1,201.74 | ₹1,200.03 | ₹22,519,080 | - |
Apr-28 2024 | ₹1,202.00 | ₹1,136.98 | ₹1,206.19 | ₹1,136.98 | ₹24,115,223 | - |
Apr-27 2024 | ₹1,128.87 | ₹1,109.16 | ₹1,175.39 | ₹1,162.79 | ₹24,816,579 | - |
Apr-26 2024 | ₹1,171.04 | ₹1,169.81 | ₹1,192.20 | ₹1,183.37 | ₹21,778,976 | - |
Apr-25 2024 | ₹1,195.07 | ₹1,067.74 | ₹1,290.23 | ₹1,283.36 | ₹24,959,517 | - |
Apr-24 2024 | ₹1,284.24 | ₹1,280.00 | ₹1,343.72 | ₹1,322.81 | ₹24,272,379 | - |
Apr-23 2024 | ₹1,336.58 | ₹1,319.18 | ₹1,343.26 | ₹1,326.74 | ₹13,714,546 | - |
Jan-10 2024 | ₹0.00567711 | ₹0.00567711 | ₹0.00567711 | ₹0.00567711 | - | - |
Análisis de precios históricos y de mercado de Crypto For Betting / Game1Network (WYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 130 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45567 INR.