Cap Mercado $4.11T
-1.57%
Volumen 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Game.com (GTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005678 | $0.00005489 | $0.00005716 | $0.00005489 | $20,798 | - |
| Aug-19 2025 | $0.00005492 | $0.00005489 | $0.00005773 | $0.00005773 | $12,291 | - |
| Aug-18 2025 | $0.00005774 | $0.00005772 | $0.00006041 | $0.00006039 | $21,137 | - |
| Aug-17 2025 | $0.00006056 | $0.00006056 | $0.00006477 | $0.00006473 | $20,173 | - |
| Aug-16 2025 | $0.00006473 | $0.00005505 | $0.00006734 | $0.00005505 | $19,743 | - |
| Aug-15 2025 | $0.00005506 | $0.00005447 | $0.00005562 | $0.00005448 | $4,814 | - |
| Aug-14 2025 | $0.00005447 | $0.0000526 | $0.00005841 | $0.0000584 | $7,482 | - |
| Aug-13 2025 | $0.0000584 | $0.00005582 | $0.00006171 | $0.00005627 | $8,985 | - |
| Aug-12 2025 | $0.00005628 | $0.00005584 | $0.00006226 | $0.00006226 | $14,304 | - |
| Aug-11 2025 | $0.00006225 | $0.00006162 | $0.00006226 | $0.00006164 | $14,616 | - |
| Aug-10 2025 | $0.00006167 | $0.00006164 | $0.00006295 | $0.00006205 | $10,410 | - |
| Aug-09 2025 | $0.0000619 | $0.0000584 | $0.0000619 | $0.00005844 | $14,734 | - |
| Aug-08 2025 | $0.0000584 | $0.00005829 | $0.00005848 | $0.00005833 | $13,975 | - |
| Aug-07 2025 | $0.00005865 | $0.00005864 | $0.00006102 | $0.00006102 | $27,997 | - |
| Aug-06 2025 | $0.00006132 | $0.000059 | $0.00006655 | $0.00006557 | $84,400 | - |