Cap Mercado $4.36T
-0.06%
Volumen 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Game.com (GTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00005473 | $0.00005345 | $0.00005474 | $0.0000535 | $18,619 | - |
| Sep-12 2025 | $0.00005357 | $0.00005357 | $0.00006436 | $0.00006238 | $18,736 | - |
| Sep-11 2025 | $0.00006243 | $0.00003906 | $0.00006555 | $0.00004157 | $24,079 | - |
| Sep-10 2025 | $0.00004162 | $0.00003765 | $0.00004162 | $0.00003952 | $17,139 | - |
| Sep-09 2025 | $0.00003972 | $0.00003855 | $0.00003982 | $0.00003859 | $18,199 | - |
| Sep-08 2025 | $0.00003857 | $0.00003693 | $0.00004064 | $0.00004063 | $17,297 | - |
| Sep-07 2025 | $0.00004063 | $0.00004062 | $0.00004094 | $0.00004092 | $17,981 | - |
| Sep-06 2025 | $0.00004093 | $0.00003708 | $0.00004204 | $0.00004204 | $19,293 | - |
| Sep-05 2025 | $0.00004237 | $0.00004237 | $0.00004485 | $0.00004371 | $17,541 | - |
| Sep-04 2025 | $0.0000437 | $0.00004366 | $0.00004572 | $0.00004569 | $17,282 | - |
| Sep-03 2025 | $0.00004568 | $0.00004397 | $0.0000457 | $0.00004411 | $13,380 | - |
| Sep-02 2025 | $0.00004408 | $0.00004368 | $0.00004482 | $0.00004368 | $17,142 | - |
| Sep-01 2025 | $0.0000437 | $0.00004339 | $0.00004664 | $0.00004664 | $17,732 | - |
| Aug-31 2025 | $0.00004691 | $0.00004691 | $0.00004941 | $0.00004773 | $16,989 | - |
| Aug-30 2025 | $0.00004768 | $0.00004704 | $0.00004783 | $0.00004704 | $2,475 | - |