Cap Mercado $4.16T 0.14%
Volumen 24h $306.63B -7.16%
BTC % 55.3% 0.1%
ETH % 12.02% -0.58%
Monedas 33.550 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Game.com GTC

Precios Históricos de Game.com (GTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00005375 $0.00005375 $0.0000538 $0.0000538 $2,007 -
Oct-26 2025 $0.00005381 $0.00005274 $0.00005381 $0.00005275 $16,920 -
Oct-25 2025 $0.00005274 $0.00005237 $0.00005284 $0.00005241 $18,794 -
Oct-24 2025 $0.00005237 $0.00005185 $0.00005278 $0.00005186 $16,663 -
Oct-23 2025 $0.00005186 $0.00005173 $0.0000535 $0.00005349 $9,867 -
Oct-22 2025 $0.00005348 $0.00005342 $0.00005356 $0.00005342 $18,230 -
Oct-21 2025 $0.00005355 $0.00005346 $0.00006069 $0.00006065 $18,488 -
Oct-20 2025 $0.00006066 $0.00006057 $0.00006103 $0.00006103 $17,476 -
Oct-19 2025 $0.00006103 $0.00005998 $0.00006206 $0.00006133 $16,226 -
Oct-18 2025 $0.0000616 $0.00005732 $0.00006209 $0.000058 $17,067 -
Oct-17 2025 $0.0000573 $0.00005498 $0.00005785 $0.00005785 $15,520 -
Oct-16 2025 $0.0000571 $0.0000571 $0.00006195 $0.00006063 $17,130 -
Oct-15 2025 $0.00006099 $0.00005613 $0.00006104 $0.00005615 $15,485 -
Oct-14 2025 $0.00005616 $0.00005599 $0.00005904 $0.00005904 $15,668 -
Oct-13 2025 $0.00005949 $0.00005912 $0.00006384 $0.00006288 $17,038 -

Análisis de precios históricos y de mercado de Game.com (GTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2855 días, desde el día 03-01-2018.