Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Game.com (GTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00047326 | $0.00045473 | $0.00047326 | $0.00045473 | $69 | - |
| Aug-29 2024 | $0.00045474 | $0.00045025 | $0.00048027 | $0.00048027 | $978 | - |
| Aug-28 2024 | $0.0004802 | $0.00045575 | $0.00048614 | $0.0004663 | $748 | - |
| Aug-27 2024 | $0.00046752 | $0.00045752 | $0.00048455 | $0.00048417 | $160 | - |
| Aug-26 2024 | $0.00048644 | $0.00044179 | $0.0005207 | $0.00052066 | $3,509 | - |
| Aug-25 2024 | $0.00055085 | $0.00051602 | $0.00055376 | $0.00051604 | $64 | - |
| Aug-24 2024 | $0.00051558 | $0.00051558 | $0.00054279 | $0.00054239 | $768 | - |
| Aug-23 2024 | $0.00054174 | $0.00052065 | $0.00057901 | $0.00057901 | $1,802 | - |
| Aug-22 2024 | $0.00051912 | $0.00050652 | $0.00057011 | $0.00051054 | $1,262 | - |
| Aug-21 2024 | $0.00050478 | $0.00050231 | $0.0005214 | $0.00050879 | $823 | - |
| Aug-20 2024 | $0.00050876 | $0.00050876 | $0.00057734 | $0.00051116 | $1,022 | - |
| Aug-19 2024 | $0.0005109 | $0.00047779 | $0.00055826 | $0.00052172 | $2,557 | - |
| Aug-18 2024 | $0.00052358 | $0.00044658 | $0.00053277 | $0.00044678 | $1,154 | - |
| Aug-17 2024 | $0.00044665 | $0.00043429 | $0.00045367 | $0.00044589 | $129 | - |
| Aug-16 2024 | $0.00044595 | $0.00042861 | $0.00050281 | $0.00047844 | $1,420 | - |