Cap Mercado $3.31T
-0.71%
Volumen 24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GAME by Virtuals (GAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.01874 | $0.017911 | $0.019005 | $0.019005 | $3,869,287 | - |
| Jan-08 2026 | $0.018625 | $0.017396 | $0.019547 | $0.018069 | $5,152,010 | - |
| Jan-07 2026 | $0.01825 | $0.017823 | $0.020974 | $0.020554 | $4,600,458 | - |
| Jan-06 2026 | $0.021384 | $0.020308 | $0.023054 | $0.02229 | $6,093,006 | - |
| Jan-05 2026 | $0.022596 | $0.019094 | $0.023905 | $0.019094 | $6,582,594 | - |
| Jan-04 2026 | $0.018721 | $0.018225 | $0.019691 | $0.019691 | $3,272,479 | - |
| Jan-03 2026 | $0.019154 | $0.016915 | $0.021084 | $0.017151 | $3,771,071 | - |
| Jan-02 2026 | $0.017135 | $0.013265 | $0.017135 | $0.013391 | $5,467,550 | - |
| Jan-01 2026 | $0.013243 | $0.012216 | $0.013243 | $0.012342 | $2,234,603 | - |
| Dec-31 2025 | $0.012598 | $0.012309 | $0.013719 | $0.012416 | $4,037,242 | - |
| Dec-30 2025 | $0.012581 | $0.012508 | $0.013138 | $0.012958 | $4,042,150 | - |
| Dec-29 2025 | $0.013077 | $0.012652 | $0.013702 | $0.013237 | $5,172,653 | - |
| Dec-28 2025 | $0.013195 | $0.013121 | $0.013518 | $0.013516 | $1,851,274 | - |
| Dec-27 2025 | $0.013354 | $0.013018 | $0.013358 | $0.013018 | $1,827,911 | - |
| Dec-26 2025 | $0.012935 | $0.012899 | $0.013685 | $0.012899 | $4,552,633 | - |