Cap Mercado $3.08T
-1.16%
Volumen 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GAME by Virtuals (GAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.011972 | $0.011923 | $0.014284 | $0.012774 | $3,976,725 | - |
| Dec-16 2025 | $0.012646 | $0.012472 | $0.013132 | $0.013132 | $3,891,483 | - |
| Dec-15 2025 | $0.012968 | $0.012893 | $0.01466 | $0.013835 | $3,830,728 | - |
| Dec-14 2025 | $0.013915 | $0.013915 | $0.01514 | $0.014949 | $2,874,834 | - |
| Dec-13 2025 | $0.014965 | $0.014581 | $0.015258 | $0.014692 | $2,489,010 | - |
| Dec-12 2025 | $0.014855 | $0.014842 | $0.015996 | $0.015688 | $4,375,992 | - |
| Dec-11 2025 | $0.015577 | $0.014823 | $0.01601 | $0.01601 | $5,721,743 | - |
| Dec-10 2025 | $0.015862 | $0.015862 | $0.018143 | $0.017752 | $5,081,037 | - |
| Dec-09 2025 | $0.017654 | $0.016522 | $0.018911 | $0.016568 | $5,142,300 | - |
| Dec-08 2025 | $0.016662 | $0.016662 | $0.01832 | $0.017344 | $4,480,812 | - |
| Dec-07 2025 | $0.017363 | $0.016419 | $0.018809 | $0.018489 | $3,662,802 | - |
| Dec-06 2025 | $0.018425 | $0.017481 | $0.018506 | $0.017785 | $2,660,682 | - |
| Dec-05 2025 | $0.017767 | $0.017767 | $0.020047 | $0.019963 | $4,782,376 | - |
| Dec-04 2025 | $0.01979 | $0.019501 | $0.023106 | $0.02267 | $5,842,341 | - |
| Dec-03 2025 | $0.022503 | $0.021762 | $0.024237 | $0.022433 | $9,044,601 | - |