Cap Mercado $3.05T
-0.72%
Volumen 24h $346.13B
13.81%
BTC % 54.95%
0.74%
ETH % 10.67%
-2.9%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GAME by Virtuals (GAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.011397 | $0.011196 | $0.013996 | $0.013996 | $3,910,136 | - |
| Jan-28 2026 | $0.013878 | $0.012292 | $0.013878 | $0.012382 | $3,254,614 | - |
| Jan-27 2026 | $0.012356 | $0.010668 | $0.012372 | $0.011714 | $2,496,973 | - |
| Jan-26 2026 | $0.011786 | $0.011245 | $0.012357 | $0.011724 | $3,785,762 | - |
| Jan-25 2026 | $0.011576 | $0.011372 | $0.01279 | $0.01279 | $3,228,926 | - |
| Jan-24 2026 | $0.012862 | $0.012783 | $0.014233 | $0.014233 | $1,750,410 | - |
| Jan-23 2026 | $0.013038 | $0.012837 | $0.013808 | $0.012986 | $3,545,237 | - |
| Jan-22 2026 | $0.012967 | $0.012448 | $0.013586 | $0.013207 | $3,648,910 | - |
| Jan-21 2026 | $0.013388 | $0.012066 | $0.013507 | $0.012231 | $5,555,991 | - |
| Jan-20 2026 | $0.012861 | $0.012475 | $0.013658 | $0.013658 | $4,713,036 | - |
| Jan-19 2026 | $0.013264 | $0.012581 | $0.013519 | $0.012838 | $4,224,037 | - |
| Jan-18 2026 | $0.014088 | $0.01391 | $0.014593 | $0.014593 | $1,742,443 | - |
| Jan-17 2026 | $0.014493 | $0.014493 | $0.015168 | $0.014832 | $2,447,126 | - |
| Jan-16 2026 | $0.014972 | $0.014766 | $0.015979 | $0.01591 | $3,202,328 | - |
| Jan-15 2026 | $0.015897 | $0.015897 | $0.016695 | $0.01641 | $5,181,290 | - |