Cap Mercado $3.25T
-2.97%
Volumen 24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Galeon (GALEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.012899 | $0.011525 | $0.012899 | $0.011791 | $122,329 | $10,554,489 |
| Dec-03 2025 | $0.011813 | $0.011031 | $0.011813 | $0.011031 | $109,705 | $9,638,761 |
| Dec-02 2025 | $0.011017 | $0.010414 | $0.01122 | $0.010414 | $118,861 | $8,326,990 |
| Dec-01 2025 | $0.010436 | $0.01037 | $0.010933 | $0.010933 | $84,583 | $7,888,354 |
| Nov-30 2025 | $0.011052 | $0.011052 | $0.011259 | $0.011211 | $141,413 | $8,351,874 |
| Nov-29 2025 | $0.011192 | $0.011192 | $0.011664 | $0.011664 | $116,592 | $8,459,185 |
| Nov-28 2025 | $0.011686 | $0.011619 | $0.01184 | $0.011819 | $103,959 | $8,834,057 |
| Nov-27 2025 | $0.011812 | $0.011624 | $0.011909 | $0.011794 | $101,423 | $8,925,860 |
| Nov-26 2025 | $0.011805 | $0.011145 | $0.011938 | $0.011145 | $99,325 | $8,921,067 |
| Nov-25 2025 | $0.01109 | $0.010584 | $0.01109 | $0.010768 | $107,724 | $8,379,829 |
| Nov-24 2025 | $0.010793 | $0.010467 | $0.011032 | $0.010467 | $89,385 | $8,153,198 |
| Nov-23 2025 | $0.010539 | $0.010206 | $0.011175 | $0.010438 | $81,114 | $7,963,021 |
| Nov-22 2025 | $0.010429 | $0.010013 | $0.010863 | $0.010779 | $87,595 | $7,878,874 |
| Nov-21 2025 | $0.010611 | $0.00952678 | $0.010842 | $0.010448 | $106,513 | $8,017,723 |
| Nov-20 2025 | $0.010553 | $0.010363 | $0.011291 | $0.011098 | $91,725 | $7,974,665 |