Cap Mercado $4.11T
2.32%
Volumen 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Galeon (GALEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.019783 | $0.019452 | $0.020162 | $0.020162 | $177,861 | $14,948,299 |
| Oct-24 2025 | $0.020013 | $0.019458 | $0.020867 | $0.020417 | $176,596 | $15,124,193 |
| Oct-23 2025 | $0.020578 | $0.01966 | $0.020872 | $0.020089 | $196,531 | $15,551,321 |
| Oct-22 2025 | $0.019927 | $0.019778 | $0.0204 | $0.020009 | $261,414 | $15,060,472 |
| Oct-21 2025 | $0.019994 | $0.019945 | $0.021135 | $0.020059 | $296,797 | $15,111,140 |
| Oct-20 2025 | $0.019655 | $0.018864 | $0.019655 | $0.019095 | $338,054 | $14,844,886 |
| Oct-19 2025 | $0.019286 | $0.017604 | $0.020346 | $0.020139 | $329,441 | $14,474,488 |
| Oct-18 2025 | $0.020442 | $0.020405 | $0.022064 | $0.021724 | $318,589 | $15,348,133 |
| Oct-17 2025 | $0.021794 | $0.021794 | $0.025916 | $0.025791 | $399,811 | $16,369,150 |
| Oct-16 2025 | $0.025979 | $0.025891 | $0.027665 | $0.027197 | $232,341 | $19,521,297 |
| Oct-15 2025 | $0.026346 | $0.025852 | $0.028006 | $0.028006 | $201,500 | $19,799,186 |
| Oct-14 2025 | $0.028004 | $0.025994 | $0.028858 | $0.027816 | $387,881 | $21,046,229 |
| Oct-13 2025 | $0.027736 | $0.026516 | $0.028021 | $0.026987 | $193,130 | $20,837,507 |
| Oct-12 2025 | $0.026468 | $0.024967 | $0.02895 | $0.025389 | $252,410 | $19,775,758 |
| Oct-11 2025 | $0.025574 | $0.023937 | $0.026491 | $0.024926 | $284,190 | $19,115,158 |