Cap Mercado $2.19T
-2.05%
Volumen 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Galeon (GALEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.015491 | $0.015389 | $0.015877 | $0.01585 | $62,877 | $10,789,822 |
| Aug-14 2024 | $0.015819 | $0.015782 | $0.016019 | $0.015985 | $73,581 | $11,018,231 |
| Aug-13 2024 | $0.015987 | $0.015842 | $0.016135 | $0.016135 | $51,582 | $11,136,130 |
| Aug-12 2024 | $0.016041 | $0.015803 | $0.016172 | $0.015908 | $65,251 | $11,175,358 |
| Aug-11 2024 | $0.015852 | $0.015852 | $0.016656 | $0.016197 | $69,376 | $11,044,718 |
| Aug-10 2024 | $0.016216 | $0.016016 | $0.016219 | $0.016053 | $66,441 | $11,299,291 |
| Aug-09 2024 | $0.016045 | $0.01586 | $0.016669 | $0.016096 | $71,350 | $11,180,723 |
| Aug-08 2024 | $0.01644 | $0.015091 | $0.01644 | $0.015161 | $67,303 | $11,454,463 |
| Aug-07 2024 | $0.015599 | $0.014966 | $0.016423 | $0.01588 | $69,406 | $10,869,568 |
| Aug-06 2024 | $0.015212 | $0.01462 | $0.016232 | $0.01462 | $75,899 | $10,601,551 |
| Aug-05 2024 | $0.015434 | $0.013354 | $0.016441 | $0.01547 | $80,728 | $10,756,199 |
| Aug-04 2024 | $0.015664 | $0.015636 | $0.017102 | $0.016842 | $80,237 | $10,916,704 |
| Aug-03 2024 | $0.016738 | $0.016738 | $0.017764 | $0.017764 | $70,209 | $11,663,480 |
| Aug-02 2024 | $0.017809 | $0.017809 | $0.018688 | $0.018573 | $71,673 | $12,411,488 |
| Aug-01 2024 | $0.018636 | $0.018187 | $0.018876 | $0.018876 | $69,263 | $12,988,750 |