Cap Mercado $2.50T
0.77%
Volumen 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Galeon (GALEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.02186 | $0.021267 | $0.02217 | $0.021267 | $6,489 | $15,711,085 |
| Oct-17 2024 | $0.021267 | $0.021267 | $0.022385 | $0.0223 | $8,840 | $15,283,949 |
| Oct-16 2024 | $0.022454 | $0.021862 | $0.023032 | $0.022793 | $14,325 | $16,137,339 |
| Oct-15 2024 | $0.022762 | $0.019445 | $0.024188 | $0.019445 | $25,445 | $16,362,259 |
| Oct-14 2024 | $0.019376 | $0.016762 | $0.019765 | $0.016769 | $12,122 | $13,920,747 |
| Oct-13 2024 | $0.016605 | $0.016582 | $0.017406 | $0.017388 | $1,855 | $11,927,778 |
| Oct-12 2024 | $0.017405 | $0.017405 | $0.018742 | $0.018615 | $3,553 | $12,503,145 |
| Oct-11 2024 | $0.018615 | $0.017839 | $0.018815 | $0.01784 | $8,497 | $13,373,920 |
| Oct-10 2024 | $0.017838 | $0.016789 | $0.018194 | $0.018187 | $26,218 | $12,814,493 |
| Oct-09 2024 | $0.01819 | $0.01819 | $0.018781 | $0.018765 | $67,825 | $13,067,682 |
| Oct-08 2024 | $0.018749 | $0.018711 | $0.018825 | $0.018789 | $68,738 | $13,469,524 |
| Oct-07 2024 | $0.01885 | $0.018758 | $0.019155 | $0.018758 | $66,540 | $13,542,638 |
| Oct-06 2024 | $0.018726 | $0.018726 | $0.018992 | $0.018957 | $67,994 | $13,453,360 |
| Oct-05 2024 | $0.018956 | $0.01895 | $0.01899 | $0.018964 | $52,572 | $13,620,406 |
| Oct-04 2024 | $0.018949 | $0.018731 | $0.019534 | $0.019412 | $83,084 | $13,616,276 |