Cap Mercado $2.26T
-0.45%
Volumen 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Monedas
29.001
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Galeon (GALEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.018949 | $0.018731 | $0.019534 | $0.019412 | $83,084 | $13,616,276 |
| Oct-03 2024 | $0.019415 | $0.019323 | $0.019675 | $0.019365 | $61,852 | $13,953,095 |
| Oct-02 2024 | $0.019396 | $0.016947 | $0.019626 | $0.018063 | $95,639 | $13,940,876 |
| Oct-01 2024 | $0.01797 | $0.017186 | $0.01948 | $0.019184 | $82,354 | $12,908,625 |
| Sep-30 2024 | $0.019372 | $0.01932 | $0.020616 | $0.020615 | $68,233 | $13,918,857 |
| Sep-29 2024 | $0.02067 | $0.019547 | $0.02067 | $0.019673 | $73,792 | $14,853,336 |
| Sep-28 2024 | $0.019637 | $0.018121 | $0.019645 | $0.018267 | $73,914 | $14,108,622 |
| Sep-27 2024 | $0.018257 | $0.017916 | $0.018277 | $0.017916 | $74,372 | $13,018,253 |
| Sep-26 2024 | $0.018004 | $0.017918 | $0.018165 | $0.018059 | $65,579 | $12,836,958 |
| Sep-25 2024 | $0.018004 | $0.017995 | $0.018787 | $0.018776 | $81,446 | $12,837,846 |
| Sep-24 2024 | $0.018719 | $0.018368 | $0.018797 | $0.01846 | $65,631 | $13,348,862 |
| Sep-23 2024 | $0.018454 | $0.017853 | $0.018472 | $0.017962 | $68,623 | $13,131,144 |
| Sep-22 2024 | $0.017849 | $0.017849 | $0.018106 | $0.017998 | $59,664 | $12,702,007 |
| Sep-21 2024 | $0.017999 | $0.017889 | $0.018002 | $0.017905 | $56,304 | $12,807,977 |
| Sep-20 2024 | $0.017906 | $0.017696 | $0.01814 | $0.017886 | $66,788 | $12,744,945 |