Cap Mercado $2.23T
0.29%
Volumen 24h $94.13B
-31.38%
BTC % 53.06%
0.17%
ETH % 13.02%
-0.23%
Monedas
28.741
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Galeon (GALEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.016452 | $0.016238 | $0.016512 | $0.016316 | $69,962 | $11,689,133 |
| Sep-12 2024 | $0.016279 | $0.015712 | $0.016344 | $0.015712 | $74,072 | $11,567,852 |
| Sep-11 2024 | $0.015715 | $0.015461 | $0.015788 | $0.01574 | $68,434 | $11,165,581 |
| Sep-10 2024 | $0.015801 | $0.015754 | $0.016098 | $0.016098 | $67,566 | $11,227,955 |
| Sep-09 2024 | $0.016099 | $0.014877 | $0.016099 | $0.014877 | $81,407 | $11,441,195 |
| Sep-08 2024 | $0.014842 | $0.014744 | $0.015071 | $0.014844 | $69,998 | $10,545,660 |
| Sep-07 2024 | $0.014748 | $0.014011 | $0.014847 | $0.014046 | $70,892 | $10,478,937 |
| Sep-06 2024 | $0.014002 | $0.013819 | $0.014762 | $0.014719 | $66,692 | $9,947,231 |
| Sep-05 2024 | $0.014705 | $0.01467 | $0.015021 | $0.014994 | $70,545 | $10,446,716 |
| Sep-04 2024 | $0.01501 | $0.014785 | $0.01552 | $0.01552 | $57,947 | $10,664,216 |
| Sep-03 2024 | $0.015605 | $0.01556 | $0.015818 | $0.015665 | $72,740 | $11,086,696 |
| Sep-02 2024 | $0.015658 | $0.015018 | $0.015658 | $0.015262 | $81,929 | $11,125,035 |
| Sep-01 2024 | $0.015262 | $0.015253 | $0.015624 | $0.015624 | $13,341 | $10,629,345 |
| Aug-31 2024 | $0.015612 | $0.015587 | $0.015896 | $0.01581 | $73,033 | $10,872,090 |
| Aug-30 2024 | $0.015809 | $0.01577 | $0.016131 | $0.016056 | $22,138 | $11,011,234 |