Cap Mercado $3.53T
0.08%
Volumen 24h $129.42B
-38.79%
BTC % 60.87%
-0.08%
ETH % 8.59%
-0.23%
Monedas
32.327
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Galaxy Finance (GLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jul-04 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jul-03 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jul-02 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jul-01 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-30 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-29 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-28 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-27 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-26 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-25 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-24 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-23 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-22 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-21 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |