Cap Mercado £2.01T
2.37%
Volumen 24h £84.37B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.010453 | £0.010453 | £0.010464 | £0.010464 | £13 | - |
Apr-26 2024 | £0.010464 | £0.010463 | £0.010545 | £0.010545 | £190 | - |
Apr-25 2024 | £0.010545 | £0.010545 | £0.010628 | £0.010628 | £166 | - |
Apr-24 2024 | £0.010628 | £0.010628 | £0.011027 | £0.011027 | £1,392 | - |
Apr-23 2024 | £0.011027 | £0.011027 | £0.011046 | £0.011045 | £41 | - |
Apr-22 2024 | £0.011048 | £0.011048 | £0.011061 | £0.011056 | £23 | - |
Apr-21 2024 | £0.011056 | £0.011056 | £0.011062 | £0.011062 | £12 | - |
Apr-20 2024 | £0.011062 | £0.011062 | £0.011086 | £0.011086 | £59 | - |
Apr-19 2024 | £0.011089 | £0.011089 | £0.011113 | £0.011109 | £58 | - |
Apr-18 2024 | £0.011109 | £0.011109 | £0.011132 | £0.011129 | £43 | - |
Apr-17 2024 | £0.011129 | £0.011129 | £0.011207 | £0.011205 | £143 | - |
Apr-16 2024 | £0.011205 | £0.011205 | £0.011333 | £0.011333 | £265 | - |
Apr-15 2024 | £0.011333 | £0.011333 | £0.011348 | £0.011344 | £39 | - |
Apr-14 2024 | £0.011344 | £0.011342 | £0.011551 | £0.011551 | £425 | - |
Apr-13 2024 | £0.011551 | £0.011548 | £0.011578 | £0.01157 | £63 | - |
Análisis de precios históricos y de mercado de Galaxy Finance (GLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 526 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.