Cap Mercado €2.32T -0%
Volumen 24h €105.13B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-26 2024 €0.012217 €0.012216 €0.012311 €0.012311 €222 -
Apr-25 2024 €0.012311 €0.012311 €0.012408 €0.012408 €194 -
Apr-24 2024 €0.012408 €0.012408 €0.012874 €0.012874 €1,625 -
Apr-23 2024 €0.012874 €0.012874 €0.012896 €0.012895 €47 -
Apr-22 2024 €0.012898 €0.012898 €0.012913 €0.012907 €27 -
Apr-21 2024 €0.012907 €0.012907 €0.012915 €0.012915 €14 -
Apr-20 2024 €0.012915 €0.012915 €0.012942 €0.012942 €69 -
Apr-19 2024 €0.012946 €0.012946 €0.012975 €0.01297 €68 -
Apr-18 2024 €0.01297 €0.01297 €0.012996 €0.012994 €50 -
Apr-17 2024 €0.012994 €0.012994 €0.013084 €0.013082 €167 -
Apr-16 2024 €0.013082 €0.013082 €0.013231 €0.013231 €309 -
Apr-15 2024 €0.013231 €0.013231 €0.013248 €0.013244 €46 -
Apr-14 2024 €0.013244 €0.013242 €0.013486 €0.013486 €496 -
Apr-13 2024 €0.013486 €0.013482 €0.013517 €0.013508 €73 -
Apr-12 2024 €0.013508 €0.013503 €0.013532 €0.013532 €48 -

Análisis de precios históricos y de mercado de Galaxy Finance (GLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 525 días, desde el día 19-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.