Cap Mercado €2.32T
-0%
Volumen 24h €105.13B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.012217 | €0.012216 | €0.012311 | €0.012311 | €222 | - |
Apr-25 2024 | €0.012311 | €0.012311 | €0.012408 | €0.012408 | €194 | - |
Apr-24 2024 | €0.012408 | €0.012408 | €0.012874 | €0.012874 | €1,625 | - |
Apr-23 2024 | €0.012874 | €0.012874 | €0.012896 | €0.012895 | €47 | - |
Apr-22 2024 | €0.012898 | €0.012898 | €0.012913 | €0.012907 | €27 | - |
Apr-21 2024 | €0.012907 | €0.012907 | €0.012915 | €0.012915 | €14 | - |
Apr-20 2024 | €0.012915 | €0.012915 | €0.012942 | €0.012942 | €69 | - |
Apr-19 2024 | €0.012946 | €0.012946 | €0.012975 | €0.01297 | €68 | - |
Apr-18 2024 | €0.01297 | €0.01297 | €0.012996 | €0.012994 | €50 | - |
Apr-17 2024 | €0.012994 | €0.012994 | €0.013084 | €0.013082 | €167 | - |
Apr-16 2024 | €0.013082 | €0.013082 | €0.013231 | €0.013231 | €309 | - |
Apr-15 2024 | €0.013231 | €0.013231 | €0.013248 | €0.013244 | €46 | - |
Apr-14 2024 | €0.013244 | €0.013242 | €0.013486 | €0.013486 | €496 | - |
Apr-13 2024 | €0.013486 | €0.013482 | €0.013517 | €0.013508 | €73 | - |
Apr-12 2024 | €0.013508 | €0.013503 | €0.013532 | €0.013532 | €48 | - |
Análisis de precios históricos y de mercado de Galaxy Finance (GLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 525 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.