Cap Mercado NZ$4.18T
1.17%
Volumen 24h NZ$199.86B
-43.61%
BTC % 50.71%
-0.21%
ETH % 17.11%
0.17%
Monedas
27.767
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-19 2024 | NZ$0.00221942 | NZ$0.00221942 | NZ$0.00224498 | NZ$0.00224498 | NZ$1,861 | - |
Jun-18 2024 | NZ$0.00224498 | NZ$0.00224498 | NZ$0.00225452 | NZ$0.00225452 | NZ$1 | - |
Jun-17 2024 | NZ$0.00225452 | NZ$0.00225452 | NZ$0.00225593 | NZ$0.00225593 | NZ$0 | - |
Jun-16 2024 | NZ$0.00225593 | NZ$0.00225593 | NZ$0.002258 | NZ$0.002258 | NZ$127 | - |
Jun-15 2024 | NZ$0.002258 | NZ$0.002258 | NZ$0.00225973 | NZ$0.00225973 | NZ$73 | - |
Jun-14 2024 | NZ$0.00225973 | NZ$0.00225973 | NZ$0.0022604 | NZ$0.0022604 | NZ$0 | - |
Jun-13 2024 | NZ$0.0022604 | NZ$0.00225989 | NZ$0.00227122 | NZ$0.00226235 | NZ$17 | - |
Jun-12 2024 | NZ$0.00226235 | NZ$0.00226235 | NZ$0.00226747 | NZ$0.00226747 | NZ$120 | - |
Jun-11 2024 | NZ$0.00226747 | NZ$0.00226389 | NZ$0.00227958 | NZ$0.00227421 | NZ$535 | - |
Jun-10 2024 | NZ$0.00227421 | NZ$0.00226918 | NZ$0.00227421 | NZ$0.00226918 | NZ$53 | - |
Jun-09 2024 | NZ$0.00226918 | NZ$0.00226074 | NZ$0.00227987 | NZ$0.00226151 | NZ$1,052 | - |
Jun-08 2024 | NZ$0.00226151 | NZ$0.00226151 | NZ$0.00226174 | NZ$0.00226174 | NZ$28 | - |
Jun-07 2024 | NZ$0.00226174 | NZ$0.00226174 | NZ$0.00226337 | NZ$0.00226337 | NZ$61 | - |
Jun-06 2024 | NZ$0.00226337 | NZ$0.00226334 | NZ$0.00227515 | NZ$0.00226655 | NZ$25 | - |
Jun-05 2024 | NZ$0.00226655 | NZ$0.00226655 | NZ$0.00226975 | NZ$0.00226906 | NZ$265 | - |
Análisis de precios históricos y de mercado de Galaxy (GLXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 778 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63254 NZD.