Cap Mercado HK$19.39T
-3.46%
Volumen 24h HK$812.38B
34.4%
BTC % 49.58%
0.42%
ETH % 16.63%
-0.48%
Monedas
27.791
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-23 2024 | HK$0.010417 | HK$0.010417 | HK$0.010422 | HK$0.010422 | HK$0 | - |
Jun-22 2024 | HK$0.010422 | HK$0.010422 | HK$0.010422 | HK$0.010422 | - | - |
Jun-21 2024 | HK$0.010422 | HK$0.010422 | HK$0.010484 | HK$0.010484 | HK$2,330 | - |
Jun-20 2024 | HK$0.010484 | HK$0.010484 | HK$0.010611 | HK$0.010611 | HK$151 | - |
Jun-19 2024 | HK$0.010611 | HK$0.010611 | HK$0.010733 | HK$0.010733 | HK$8,896 | - |
Jun-18 2024 | HK$0.010733 | HK$0.010733 | HK$0.010779 | HK$0.010779 | HK$6 | - |
Jun-17 2024 | HK$0.010779 | HK$0.010779 | HK$0.010786 | HK$0.010786 | HK$1 | - |
Jun-16 2024 | HK$0.010786 | HK$0.010786 | HK$0.010796 | HK$0.010796 | HK$606 | - |
Jun-15 2024 | HK$0.010796 | HK$0.010796 | HK$0.010804 | HK$0.010804 | HK$347 | - |
Jun-14 2024 | HK$0.010804 | HK$0.010804 | HK$0.010807 | HK$0.010807 | HK$1 | - |
Jun-13 2024 | HK$0.010807 | HK$0.010805 | HK$0.010859 | HK$0.010816 | HK$84 | - |
Jun-12 2024 | HK$0.010816 | HK$0.010816 | HK$0.010841 | HK$0.010841 | HK$575 | - |
Jun-11 2024 | HK$0.010841 | HK$0.010824 | HK$0.010899 | HK$0.010873 | HK$2,558 | - |
Jun-10 2024 | HK$0.010873 | HK$0.010849 | HK$0.010873 | HK$0.010849 | HK$255 | - |
Jun-09 2024 | HK$0.010849 | HK$0.010809 | HK$0.0109 | HK$0.010812 | HK$5,032 | - |
Análisis de precios históricos y de mercado de Galaxy (GLXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 782 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8056 HKD.