Cap Mercado $2.45T
3.18%
Volumen 24h $178.49B
27.85%
BTC % 52.7%
-0.17%
ETH % 13.05%
-0.84%
Monedas
28.894
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Galaxy (GLXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00076567 | $0.00076565 | $0.00076615 | $0.00076615 | $26 | - |
| Sep-25 2024 | $0.00076615 | $0.00076608 | $0.00076936 | $0.00076936 | $238 | - |
| Sep-24 2024 | $0.00077116 | $0.00075817 | $0.00077921 | $0.00075817 | $1,409 | - |
| Sep-23 2024 | $0.00075817 | $0.00075808 | $0.00076334 | $0.00076059 | $154 | - |
| Sep-22 2024 | $0.00076059 | $0.00076059 | $0.00076177 | $0.00076169 | $60 | - |
| Sep-21 2024 | $0.00076169 | $0.00076158 | $0.00076249 | $0.00076249 | $48 | - |
| Sep-20 2024 | $0.00076256 | $0.00076256 | $0.00076772 | $0.00076495 | $180 | - |
| Sep-19 2024 | $0.00076495 | $0.00076495 | $0.00121785 | $0.00121785 | $19,295 | - |
| Sep-18 2024 | $0.00121785 | $0.00121785 | $0.00122719 | $0.00122719 | $173 | - |
| Sep-17 2024 | $0.0012208 | $0.0012208 | $0.0012214 | $0.0012214 | $23 | - |
| Sep-16 2024 | $0.0012214 | $0.0012214 | $0.00122548 | $0.00122548 | $157 | - |
| Sep-15 2024 | $0.00122571 | $0.00122571 | $0.00122616 | $0.00122616 | $18 | - |
| Sep-14 2024 | $0.00122616 | $0.00122616 | $0.00122856 | $0.00122856 | $91 | - |
| Sep-13 2024 | $0.00122856 | $0.00122843 | $0.00122934 | $0.0012293 | $35 | - |
| Sep-12 2024 | $0.0012293 | $0.0012132 | $0.00122967 | $0.00121342 | $641 | - |