Cap Mercado $2.53T
0.03%
Volumen 24h $176.39B
40.64%
BTC % 54.13%
-0.11%
ETH % 10.02%
0.49%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Galactic Arena: The NFTverse (GAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000015 | $0.00001112 | $0.00001984 | $0.00001112 | $1,885 | - |
| Apr-04 2026 | $0.00001112 | $0.00001108 | $0.00001869 | $0.00001869 | $408 | - |
| Apr-03 2026 | $0.000015 | $0.00001101 | $0.000015 | $0.00001317 | $1,454 | - |
| Apr-02 2026 | $0.00001281 | $0.00001241 | $0.00001458 | $0.0000136 | $7,192 | - |
| Apr-01 2026 | $0.00001262 | $0.00001262 | $0.0000292 | $0.00002495 | $8,968 | - |
| Mar-31 2026 | $0.00002523 | $0.00002523 | $0.00006443 | $0.00006443 | $20,975 | - |
| Mar-30 2026 | $0.00006382 | $0.00005946 | $0.00006515 | $0.00006098 | $10,141 | - |
| Mar-29 2026 | $0.00006084 | $0.00005941 | $0.00006309 | $0.00006073 | $9,621 | - |
| Mar-28 2026 | $0.00006073 | $0.00006015 | $0.00006322 | $0.00006232 | $10,102 | - |
| Mar-27 2026 | $0.00006186 | $0.00005639 | $0.00006324 | $0.00005701 | $11,047 | - |
| Mar-26 2026 | $0.00005702 | $0.00005694 | $0.00006079 | $0.00006066 | $9,670 | - |
| Mar-25 2026 | $0.00006026 | $0.00005716 | $0.00006313 | $0.00005969 | $10,573 | - |
| Mar-24 2026 | $0.00006112 | $0.00005965 | $0.00006474 | $0.00006239 | $9,702 | - |
| Mar-23 2026 | $0.0000641 | $0.0000601 | $0.00007354 | $0.0000601 | $10,323 | - |
| Mar-22 2026 | $0.0000601 | $0.00005525 | $0.00006521 | $0.00006109 | $10,515 | - |