Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Galactic Arena: The NFTverse (GAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0001 | $0.00009912 | $0.00010001 | $0.00009912 | $2 | - |
| Jul-25 2024 | $0.00009911 | $0.00009909 | $0.00010615 | $0.00010615 | $53 | - |
| Jul-24 2024 | $0.00010615 | $0.00010614 | $0.0001062 | $0.00010617 | - | - |
| Jul-23 2024 | $0.00010618 | $0.00010614 | $0.00011509 | $0.00011078 | $24 | - |
| Jul-22 2024 | $0.00011078 | $0.00011074 | $0.00011079 | $0.00011075 | - | - |
| Jul-21 2024 | $0.00011075 | $0.00009902 | $0.00011996 | $0.00010418 | $1,288 | - |
| Jul-20 2024 | $0.00010418 | $0.00010003 | $0.00010705 | $0.00010705 | $615 | - |
| Jul-19 2024 | $0.00010693 | $0.00010672 | $0.00011496 | $0.00011496 | $76 | - |
| Jul-18 2024 | $0.00011493 | $0.00009894 | $0.00011497 | $0.00009898 | $3,363 | - |
| Jul-17 2024 | $0.00009896 | $0.00009895 | $0.00009902 | $0.00009902 | - | - |
| Jul-16 2024 | $0.00009899 | $0.00009897 | $0.00010712 | $0.00010712 | $19 | - |
| Jul-15 2024 | $0.00010705 | $0.00009556 | $0.00010708 | $0.00009695 | $113 | - |
| Jul-14 2024 | $0.00009694 | $0.00009694 | $0.00009995 | $0.00009991 | $1 | - |
| Jul-13 2024 | $0.00009992 | $0.00009991 | $0.00010758 | $0.00010758 | $11 | - |
| Jul-12 2024 | $0.00010755 | $0.00010753 | $0.00010766 | $0.00010756 | - | - |