Cap Mercado $2.63T
1.08%
Volumen 24h $190.33B
-2.25%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gaj Finance (GAJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00268143 | $0.00266288 | $0.00268143 | $0.00267426 | - | $5,206 |
| Apr-08 2026 | $0.00267827 | $0.00267827 | $0.00271407 | $0.00271407 | $7 | $5,200 |
| Apr-07 2026 | $0.00270753 | $0.00268011 | $0.00270753 | $0.00268304 | $4 | $5,256 |
| Apr-06 2026 | $0.00268304 | $0.00268304 | $0.00271654 | $0.00268438 | $9 | $5,209 |
| Apr-05 2026 | $0.00268438 | $0.00268438 | $0.00269898 | $0.00269898 | - | $5,212 |
| Apr-04 2026 | $0.00269898 | $0.00269898 | $0.00269898 | $0.00269898 | - | $5,240 |
| Apr-03 2026 | $0.00269898 | $0.00269898 | $0.00271486 | $0.00270501 | - | $5,240 |
| Apr-02 2026 | $0.00270501 | $0.00268865 | $0.0027062 | $0.0027062 | - | $5,252 |
| Apr-01 2026 | $0.00272316 | $0.00269736 | $0.00272316 | $0.00269736 | - | $5,287 |
| Mar-31 2026 | $0.00269135 | $0.00267522 | $0.00270916 | $0.00269272 | - | $5,225 |
| Mar-30 2026 | $0.00269272 | $0.00268542 | $0.00272252 | $0.00268542 | - | $5,228 |
| Mar-29 2026 | $0.00268542 | $0.00268542 | $0.00271136 | $0.00271136 | $3 | $5,214 |
| Mar-28 2026 | $0.00271136 | $0.00268778 | $0.00271136 | $0.00268778 | - | $5,264 |
| Mar-27 2026 | $0.00268778 | $0.00268778 | $0.00273601 | $0.00271147 | - | $5,218 |
| Mar-26 2026 | $0.00271147 | $0.00271147 | $0.00274106 | $0.00274106 | - | $5,264 |