Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gaj Finance (GAJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0043995 | $0.00433659 | $0.00443823 | $0.00441828 | $38 | $8,541 |
| Aug-29 2024 | $0.00441178 | $0.00440631 | $0.00450086 | $0.00447816 | $26 | $8,565 |
| Aug-28 2024 | $0.00447816 | $0.0044657 | $0.00459354 | $0.00459354 | $49 | $8,694 |
| Aug-27 2024 | $0.00459354 | $0.00459354 | $0.00480823 | $0.00480001 | $41 | $8,918 |
| Aug-26 2024 | $0.00479981 | $0.00479981 | $0.00488727 | $0.00488727 | $19 | $9,318 |
| Aug-25 2024 | $0.00489848 | $0.00489827 | $0.00504904 | $0.00504904 | $27 | $9,510 |
| Aug-24 2024 | $0.00504916 | $0.00491778 | $0.0050716 | $0.00493016 | $43 | $9,803 |
| Aug-23 2024 | $0.00497041 | $0.00493509 | $0.00497041 | $0.00496135 | $23 | $9,650 |
| Aug-22 2024 | $0.00496135 | $0.00490906 | $0.00496281 | $0.00492423 | $30 | $9,632 |
| Aug-21 2024 | $0.00490779 | $0.00466037 | $0.00491915 | $0.00466584 | $62 | $9,528 |
| Aug-20 2024 | $0.00466852 | $0.00444418 | $0.00466852 | $0.00444418 | $56 | $9,064 |
| Aug-19 2024 | $0.00444418 | $0.00439216 | $0.0044442 | $0.00439219 | $13 | $8,628 |
| Aug-18 2024 | $0.00439922 | $0.00436126 | $0.00439922 | $0.00436126 | $8 | $8,541 |
| Aug-17 2024 | $0.0043574 | $0.0043503 | $0.0043574 | $0.00435047 | $1 | $8,460 |
| Aug-16 2024 | $0.00435047 | $0.00431595 | $0.0043505 | $0.00433335 | $22 | $8,446 |