Cap Mercado $4.13T -0.48%
Volumen 24h $290.56B -12.26%
BTC % 55.19% 0.01%
ETH % 12.01% -0.66%
Monedas 33.548 +20
Exchanges 885
Ultima actualización 13 Segundos atrás
Gaj Finance GAJ

Precios Históricos de Gaj Finance (GAJ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00342783 $0.00341642 $0.00347005 $0.00345154 $19 $6,655
Oct-26 2025 $0.00344999 $0.00340494 $0.00344999 $0.00341503 - $6,698
Oct-25 2025 $0.00341503 $0.00340937 $0.00341503 $0.00340937 - $6,630
Oct-24 2025 $0.00340937 $0.00338534 $0.00340937 $0.0034042 - $6,619
Oct-23 2025 $0.0034042 $0.00337361 $0.0034042 $0.00337361 - $6,609
Oct-22 2025 $0.00335191 $0.00335166 $0.00340146 $0.00340146 - $6,507
Oct-21 2025 $0.00340907 $0.00339656 $0.00345691 $0.003443 $21 $6,618
Oct-20 2025 $0.003443 $0.00341862 $0.00344541 $0.00341862 - $6,684
Oct-19 2025 $0.00341862 $0.00337657 $0.00341867 $0.00337657 - $6,637
Oct-18 2025 $0.00337657 $0.00335668 $0.00338037 $0.00337068 - $6,555
Oct-17 2025 $0.00337068 $0.00330107 $0.00337912 $0.00336135 - $6,544
Oct-16 2025 $0.00335912 $0.00335912 $0.00341507 $0.00340156 - $6,521
Oct-15 2025 $0.00340156 $0.0034014 $0.00344778 $0.00344242 - $6,604
Oct-14 2025 $0.00344242 $0.00339771 $0.00348768 $0.00348768 - $6,683
Oct-13 2025 $0.00348768 $0.00342833 $0.0034877 $0.00343587 - $6,771

Análisis de precios históricos y de mercado de Gaj Finance (GAJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1523 días, desde el día 27-08-2021.