Cap Mercado $2.43T
2.5%
Volumen 24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Gains Network (GNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $2.9061 | $2.7420 | $2.9135 | $2.7420 | $2,976,116 | $97,194,054 |
| Aug-22 2024 | $2.7383 | $2.6735 | $2.7393 | $2.6935 | $2,230,836 | $91,584,174 |
| Aug-21 2024 | $2.6926 | $2.5399 | $2.6966 | $2.5451 | $2,728,273 | $90,058,239 |
| Aug-20 2024 | $2.5521 | $2.5123 | $2.5874 | $2.5123 | $2,895,020 | $85,362,177 |
| Aug-19 2024 | $2.4953 | $2.4418 | $2.5153 | $2.5153 | $3,815,927 | $83,462,242 |
| Aug-18 2024 | $2.5992 | $2.5198 | $2.6085 | $2.5469 | $2,675,909 | $86,940,484 |
| Aug-17 2024 | $2.5384 | $2.4721 | $2.5421 | $2.4721 | $2,252,781 | $84,905,386 |
| Aug-16 2024 | $2.4773 | $2.4288 | $2.4978 | $2.4368 | $2,454,009 | $82,882,122 |
| Aug-15 2024 | $2.4453 | $2.4201 | $2.5186 | $2.5135 | $2,812,173 | $81,810,352 |
| Aug-14 2024 | $2.5220 | $2.5127 | $2.5858 | $2.5645 | $2,592,601 | $84,375,712 |
| Aug-13 2024 | $2.5775 | $2.5310 | $2.6134 | $2.5898 | $3,041,058 | $86,232,135 |
| Aug-12 2024 | $2.5628 | $2.4544 | $2.6008 | $2.4973 | $2,652,098 | $85,740,249 |
| Aug-11 2024 | $2.4950 | $2.4913 | $2.5798 | $2.5306 | $2,357,312 | $83,472,427 |
| Aug-10 2024 | $2.5219 | $2.5127 | $2.5577 | $2.5331 | $2,013,669 | $84,372,551 |
| Aug-09 2024 | $2.5131 | $2.4779 | $2.6725 | $2.6725 | $2,997,712 | $84,077,438 |