Cap Mercado $2.45T
-2.37%
Volumen 24h $193.77B
-17.1%
BTC % 53.85%
0.13%
ETH % 9.52%
-2.62%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Gains Associates (GAINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0073005 | $0.00717532 | $0.00753086 | $0.0074452 | $8,568 | $282,488 |
| Feb-25 2026 | $0.00757483 | $0.00694975 | $0.00764985 | $0.00694975 | $9,191 | $293,103 |
| Feb-24 2026 | $0.00694909 | $0.00681171 | $0.00697179 | $0.00692901 | $8,598 | $268,890 |
| Feb-23 2026 | $0.0069449 | $0.00680567 | $0.00732741 | $0.00732741 | $8,572 | $268,728 |
| Feb-22 2026 | $0.00732698 | $0.00726656 | $0.00740738 | $0.00738788 | $9,042 | $283,513 |
| Feb-21 2026 | $0.00739804 | $0.00732854 | $0.00745783 | $0.00736749 | $8,085 | $286,262 |
| Feb-20 2026 | $0.00737729 | $0.00724669 | $0.00737867 | $0.00728118 | $8,236 | $285,459 |
| Feb-19 2026 | $0.00727185 | $0.0071441 | $0.00736179 | $0.00730903 | $8,180 | $281,379 |
| Feb-18 2026 | $0.00728984 | $0.00725255 | $0.00766624 | $0.00754753 | $7,921 | $282,075 |
| Feb-17 2026 | $0.00755748 | $0.0073891 | $0.00772224 | $0.00770298 | $8,252 | $292,432 |
| Feb-16 2026 | $0.0076839 | $0.00743422 | $0.00771286 | $0.00746182 | $8,515 | $297,323 |
| Feb-15 2026 | $0.00742522 | $0.00725875 | $0.00783667 | $0.00780584 | $7,949 | $287,314 |
| Feb-14 2026 | $0.00783621 | $0.00773473 | $0.007854 | $0.00780692 | $8,654 | $303,217 |
| Feb-13 2026 | $0.00781632 | $0.00737054 | $0.00786068 | $0.00737136 | $5,642 | $302,447 |
| Feb-12 2026 | $0.00737284 | $0.00728803 | $0.00750593 | $0.00734557 | $8,752 | $285,287 |