Cap Mercado $2.66T
1.52%
Volumen 24h $182.45B
-40.25%
BTC % 54.79%
0.51%
ETH % 10.12%
-0.39%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gains Associates (GAINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00597951 | $0.00575531 | $0.00597951 | $0.00575531 | - | $231,373 |
| Apr-07 2026 | $0.00575531 | $0.00575531 | $0.00575531 | $0.00575531 | - | $222,698 |
| Apr-06 2026 | $0.00575531 | $0.00555491 | $0.00575531 | $0.00555491 | - | $222,698 |
| Apr-05 2026 | $0.00555491 | $0.0055335 | $0.00555491 | $0.00554966 | - | $214,944 |
| Apr-04 2026 | $0.00554966 | $0.00544724 | $0.00554966 | $0.00544724 | - | $214,740 |
| Apr-03 2026 | $0.00544724 | $0.00544724 | $0.00544724 | $0.00544724 | - | $210,777 |
| Apr-02 2026 | $0.00544724 | $0.00544724 | $0.00579591 | $0.00579591 | - | $210,777 |
| Apr-01 2026 | $0.00579591 | $0.00570069 | $0.00580969 | $0.0057166 | - | $224,269 |
| Mar-31 2026 | $0.0057166 | $0.00560545 | $0.00575797 | $0.00560545 | $181 | $221,200 |
| Mar-30 2026 | $0.00560545 | $0.00560545 | $0.00613012 | $0.00603117 | - | $216,899 |
| Mar-29 2026 | $0.00603117 | $0.00602541 | $0.00607196 | $0.00605933 | - | $233,372 |
| Mar-28 2026 | $0.00605933 | $0.00605933 | $0.00607629 | $0.00607629 | - | $234,462 |
| Mar-27 2026 | $0.00607629 | $0.00607629 | $0.00632158 | $0.00632158 | $90 | $235,118 |
| Mar-26 2026 | $0.00632158 | $0.00632158 | $0.00661242 | $0.00661242 | - | $244,609 |
| Mar-25 2026 | $0.00661242 | $0.00641122 | $0.00661242 | $0.00641584 | $10 | $255,863 |