Cap Mercado $4.11T 1.88%
Volumen 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Gains Associates GAINS

Precios Históricos de Gains Associates (GAINS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.020959 $0.020688 $0.021216 $0.021216 - $811,026
Oct-24 2025 $0.021216 $0.020939 $0.021368 $0.020991 - $820,967
Oct-23 2025 $0.020991 $0.020077 $0.020991 $0.020077 - $812,240
Oct-22 2025 $0.020077 $0.019888 $0.020869 $0.020869 - $776,903
Oct-21 2025 $0.020869 $0.019384 $0.02087 $0.019384 - $807,535
Oct-20 2025 $0.019384 $0.019246 $0.020243 $0.020243 $1,278 $750,082
Oct-19 2025 $0.020243 $0.01987 $0.020243 $0.01987 - $783,305
Oct-18 2025 $0.01987 $0.01987 $0.020447 $0.0199 - $768,866
Oct-17 2025 $0.0199 $0.019449 $0.021171 $0.021171 - $770,033
Oct-16 2025 $0.021171 $0.021165 $0.021335 $0.021165 - $819,218
Oct-15 2025 $0.021165 $0.019964 $0.021855 $0.020006 - $818,994
Oct-14 2025 $0.020006 $0.01988 $0.021483 $0.021483 - $774,149
Oct-13 2025 $0.021483 $0.021483 $0.024155 $0.023493 $15,393 $831,282
Oct-12 2025 $0.023493 $0.020635 $0.0235 $0.020855 - $909,066
Oct-11 2025 $0.020855 $0.020646 $0.022424 $0.022424 $1,561 $807,006

Análisis de precios históricos y de mercado de Gains Associates (GAINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1662 días, desde el día 08-04-2021.