Cap Mercado $4.47T -0.54%
Volumen 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Gains Associates GAINS

Precios Históricos de Gains Associates (GAINS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.025151 $0.023992 $0.025151 $0.023992 $1,312 $973,213
Oct-02 2025 $0.023992 $0.022764 $0.023992 $0.02281 - $928,362
Oct-01 2025 $0.02281 $0.022648 $0.023101 $0.023101 - $882,625
Sep-30 2025 $0.023043 $0.022547 $0.02366 $0.02366 - $891,636
Sep-29 2025 $0.023347 $0.022911 $0.023347 $0.022911 - $903,434
Sep-28 2025 $0.022911 $0.022409 $0.022911 $0.022505 - $886,535
Sep-27 2025 $0.022505 $0.021996 $0.022737 $0.021996 - $870,823
Sep-26 2025 $0.021715 $0.02171 $0.021864 $0.021713 - $840,281
Sep-25 2025 $0.0219 $0.021817 $0.023678 $0.023678 $56,256 $847,430
Sep-24 2025 $0.023657 $0.023358 $0.023913 $0.023811 $53,835 $915,422
Sep-23 2025 $0.023815 $0.023298 $0.023834 $0.02371 $49,041 $921,516
Sep-22 2025 $0.023679 $0.023032 $0.025356 $0.025356 $46,862 $916,260
Sep-21 2025 $0.025324 $0.024516 $0.025549 $0.024806 $28,411 $979,913
Sep-20 2025 $0.024795 $0.024183 $0.024795 $0.024294 $22,988 $959,438
Sep-19 2025 $0.024343 $0.024343 $0.025877 $0.025163 $1,456 $941,947

Análisis de precios históricos y de mercado de Gains Associates (GAINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1640 días, desde el día 09-04-2021.