Cap Mercado $3.46T
-0.12%
Volumen 24h $119.08B
-63.4%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.78%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Gains Associates (GAINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.013901 | $0.013693 | $0.014932 | $0.013809 | $19,445 | $537,908 |
| Jan-15 2026 | $0.013768 | $0.013678 | $0.014134 | $0.014049 | $9,569 | $532,768 |
| Jan-14 2026 | $0.014118 | $0.01381 | $0.014176 | $0.014072 | $10,179 | $546,318 |
| Jan-13 2026 | $0.014074 | $0.013299 | $0.014242 | $0.013318 | $10,391 | $544,598 |
| Jan-12 2026 | $0.013284 | $0.013284 | $0.013676 | $0.013514 | $9,527 | $514,024 |
| Jan-11 2026 | $0.013393 | $0.013244 | $0.013562 | $0.013244 | $9,338 | $518,250 |
| Jan-10 2026 | $0.013225 | $0.013012 | $0.013283 | $0.013022 | $9,580 | $511,764 |
| Jan-09 2026 | $0.013012 | $0.012959 | $0.013225 | $0.013157 | $9,390 | $503,515 |
| Jan-08 2026 | $0.013018 | $0.012852 | $0.013257 | $0.013215 | $9,363 | $503,755 |
| Jan-07 2026 | $0.013128 | $0.013128 | $0.01416 | $0.01416 | $9,452 | $507,990 |
| Jan-06 2026 | $0.014133 | $0.013768 | $0.014133 | $0.013899 | $4,508 | $546,880 |
| Jan-05 2026 | $0.013903 | $0.013531 | $0.013904 | $0.013579 | $2,196 | $537,979 |
| Jan-04 2026 | $0.013581 | $0.013534 | $0.013652 | $0.013581 | $8,964 | $525,517 |
| Jan-03 2026 | $0.013493 | $0.013348 | $0.013523 | $0.013478 | $10,460 | $522,115 |
| Jan-02 2026 | $0.013683 | $0.013348 | $0.01369 | $0.013541 | $9,616 | $529,455 |