Cap Mercado $2.55T
3.04%
Volumen 24h $361.25B
-72.81%
BTC % 53.98%
-0.31%
ETH % 9.65%
1.76%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Gains Associates (GAINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00791018 | $0.00693485 | $0.00791018 | $0.00693485 | $8,863 | $306,079 |
| Feb-05 2026 | $0.00723651 | $0.00707924 | $0.00821021 | $0.00819094 | $9,225 | $280,012 |
| Feb-04 2026 | $0.00833753 | $0.00833753 | $0.00921913 | $0.00898965 | $11,530 | $322,615 |
| Feb-03 2026 | $0.0089627 | $0.00867627 | $0.00954196 | $0.00943649 | $8,834 | $346,806 |
| Feb-02 2026 | $0.00950853 | $0.00909797 | $0.009843 | $0.00938114 | $9,242 | $367,926 |
| Feb-01 2026 | $0.00911583 | $0.00911583 | $0.00995776 | $0.00991164 | $12,297 | $352,731 |
| Jan-31 2026 | $0.00978057 | $0.00963714 | $0.010887 | $0.010714 | $9,760 | $378,452 |
| Jan-30 2026 | $0.010714 | $0.010714 | $0.01119 | $0.01119 | $8,955 | $414,575 |
| Jan-29 2026 | $0.011151 | $0.01099 | $0.011767 | $0.011762 | $8,220 | $431,512 |
| Jan-28 2026 | $0.011813 | $0.011699 | $0.011866 | $0.011847 | $9,480 | $457,114 |
| Jan-27 2026 | $0.011804 | $0.011544 | $0.012024 | $0.011578 | $9,481 | $456,753 |
| Jan-26 2026 | $0.011565 | $0.011526 | $0.012115 | $0.011757 | $9,363 | $447,514 |
| Jan-25 2026 | $0.011659 | $0.011659 | $0.012302 | $0.0123 | $6,631 | $451,146 |
| Jan-24 2026 | $0.0123 | $0.012232 | $0.012314 | $0.012234 | $1,815 | $475,957 |
| Jan-23 2026 | $0.012234 | $0.012094 | $0.012445 | $0.012167 | $3,264 | $473,409 |