Cap Mercado $3.18T
0.38%
Volumen 24h $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Gains Associates (GAINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.013358 | $0.01311 | $0.013371 | $0.013147 | $5,160 | $516,908 |
| Dec-26 2025 | $0.013147 | $0.013051 | $0.013272 | $0.013272 | $1,934 | $508,723 |
| Dec-25 2025 | $0.013254 | $0.013132 | $0.013322 | $0.01325 | $6,154 | $512,866 |
| Dec-24 2025 | $0.01328 | $0.013103 | $0.013358 | $0.013358 | $6,033 | $513,884 |
| Dec-23 2025 | $0.013361 | $0.013026 | $0.013571 | $0.01348 | $6,975 | $517,011 |
| Dec-22 2025 | $0.013488 | $0.013333 | $0.013638 | $0.013476 | $9,549 | $521,916 |
| Dec-21 2025 | $0.013474 | $0.013359 | $0.013584 | $0.013444 | $9,789 | $521,377 |
| Dec-20 2025 | $0.013426 | $0.013426 | $0.013593 | $0.013531 | $9,699 | $519,540 |
| Dec-19 2025 | $0.01358 | $0.013002 | $0.013601 | $0.01305 | $9,694 | $525,478 |
| Dec-18 2025 | $0.013041 | $0.012938 | $0.013963 | $0.013371 | $15,034 | $504,627 |
| Dec-17 2025 | $0.01338 | $0.013269 | $0.014348 | $0.014144 | $10,177 | $517,747 |
| Dec-16 2025 | $0.014101 | $0.013682 | $0.014163 | $0.013799 | $10,179 | $545,663 |
| Dec-15 2025 | $0.013752 | $0.013617 | $0.014833 | $0.014342 | $9,517 | $532,161 |
| Dec-14 2025 | $0.014422 | $0.014422 | $0.014729 | $0.014656 | $9,640 | $558,078 |
| Dec-13 2025 | $0.014673 | $0.014238 | $0.014692 | $0.014258 | $9,537 | $567,784 |