Cap Mercado $2.59T
1.12%
Volumen 24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gains Associates (GAINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00652897 | $0.00652897 | $0.00679296 | $0.00679296 | - | $252,634 |
| Mar-18 2026 | $0.00684853 | $0.00684031 | $0.00720863 | $0.00720863 | - | $264,999 |
| Mar-17 2026 | $0.00720127 | $0.00709148 | $0.00726683 | $0.0072645 | - | $278,648 |
| Mar-16 2026 | $0.0072645 | $0.00682623 | $0.0072645 | $0.00682623 | - | $281,095 |
| Mar-15 2026 | $0.00682623 | $0.0068127 | $0.00682623 | $0.0068127 | - | $264,136 |
| Mar-14 2026 | $0.0068127 | $0.00679283 | $0.0068488 | $0.0068488 | - | $263,613 |
| Mar-13 2026 | $0.0068488 | $0.00672486 | $0.00686616 | $0.00672486 | - | $265,010 |
| Mar-12 2026 | $0.00672486 | $0.00672486 | $0.00672486 | $0.00672486 | - | $260,214 |
| Mar-11 2026 | $0.00672486 | $0.00672486 | $0.00672486 | $0.00672486 | - | $260,214 |
| Mar-10 2026 | $0.00672486 | $0.00665183 | $0.00672486 | $0.00665183 | - | $260,214 |
| Mar-09 2026 | $0.00665183 | $0.00623223 | $0.00665183 | $0.00655527 | - | $257,388 |
| Mar-08 2026 | $0.00655527 | $0.00655527 | $0.00655981 | $0.00655981 | - | $253,652 |
| Mar-07 2026 | $0.00655981 | $0.00655981 | $0.00664468 | $0.00664468 | - | $253,828 |
| Mar-06 2026 | $0.00664468 | $0.00609331 | $0.00694607 | $0.00609331 | - | $257,112 |
| Mar-05 2026 | $0.00609331 | $0.00609331 | $0.00720303 | $0.00720292 | - | $235,777 |