Cap Mercado $3.38T
1.92%
Volumen 24h $298.06B
17.46%
BTC % 54.41%
-0.4%
ETH % 11.77%
3.48%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GAIA EVERWorld (GAIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00019059 | $0.00018919 | $0.00019174 | $0.00018919 | $2 | - |
| Dec-07 2025 | $0.00018919 | $0.00018919 | $0.00020125 | $0.00018963 | $7 | - |
| Dec-06 2025 | $0.00018962 | $0.00018962 | $0.00019223 | $0.00019081 | $5 | - |
| Dec-05 2025 | $0.00018954 | $0.00018936 | $0.00020042 | $0.00020042 | - | - |
| Dec-04 2025 | $0.00020042 | $0.00019874 | $0.00020332 | $0.00020332 | - | - |
| Dec-03 2025 | $0.00020332 | $0.00019938 | $0.00099194 | $0.00020122 | $3 | - |
| Dec-02 2025 | $0.00020122 | $0.00019824 | $0.00020334 | $0.00020178 | - | - |
| Dec-01 2025 | $0.00020141 | $0.0001989 | $0.00020141 | $0.00019908 | - | - |
| Nov-30 2025 | $0.00019959 | $0.0001985 | $0.00020028 | $0.0001985 | - | - |
| Nov-29 2025 | $0.0001985 | $0.0001985 | $0.0009727 | $0.00019905 | - | - |
| Nov-28 2025 | $0.00023252 | $0.00019516 | $0.00096526 | $0.00096526 | - | - |
| Nov-27 2025 | $0.00096526 | $0.00030133 | $0.00096594 | $0.00044765 | - | - |
| Nov-26 2025 | $0.00044959 | $0.00019666 | $0.00069564 | $0.00069564 | - | - |
| Nov-25 2025 | $0.00069564 | $0.0001963 | $0.00073629 | $0.0001963 | $4 | - |
| Nov-24 2025 | $0.00019631 | $0.00019607 | $0.00101922 | $0.00094831 | - | - |