Cap Mercado $3.18T
-0.64%
Volumen 24h $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de GAIA EVERWorld (GAIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00017173 | $0.00017173 | $0.00017253 | $0.00017248 | - | - |
| Dec-29 2025 | $0.00017248 | $0.00017191 | $0.00017352 | $0.000173 | - | - |
| Dec-28 2025 | $0.00017307 | $0.00017306 | $0.00017448 | $0.00017427 | - | - |
| Dec-27 2025 | $0.00017431 | $0.00017361 | $0.00017431 | $0.00017362 | - | - |
| Dec-26 2025 | $0.00017363 | $0.00017088 | $0.00017364 | $0.0001727 | - | - |
| Dec-25 2025 | $0.00017274 | $0.00017261 | $0.00017475 | $0.00017475 | $9 | - |
| Dec-24 2025 | $0.00017475 | $0.00017167 | $0.00017475 | $0.00017313 | - | - |
| Dec-23 2025 | $0.00017313 | $0.00017313 | $0.00018308 | $0.00018308 | - | - |
| Dec-22 2025 | $0.00018321 | $0.00018096 | $0.00018321 | $0.0001824 | - | - |
| Dec-21 2025 | $0.00018072 | $0.00018072 | $0.0001836 | $0.0001836 | - | - |
| Dec-20 2025 | $0.0001836 | $0.00018321 | $0.0001836 | $0.00018331 | - | - |
| Dec-19 2025 | $0.00018331 | $0.00018169 | $0.00018331 | $0.00018265 | - | - |
| Dec-18 2025 | $0.00018265 | $0.000179 | $0.00018421 | $0.00018263 | - | - |
| Dec-17 2025 | $0.00018263 | $0.00018133 | $0.00018601 | $0.00018547 | $0 | - |
| Dec-16 2025 | $0.00018547 | $0.00018184 | $0.00018547 | $0.0001838 | - | - |