Cap Mercado $4.47T
-0.54%
Volumen 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de GAIA EVERWorld (GAIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00023859 | $0.00023777 | $0.00024682 | $0.00024657 | $1 | - |
| Oct-02 2025 | $0.0002725 | $0.00022785 | $0.00062282 | $0.00022831 | - | - |
| Oct-01 2025 | $0.00022887 | $0.00022589 | $0.00022887 | $0.00022739 | - | - |
| Sep-30 2025 | $0.00022739 | $0.0002255 | $0.00146364 | $0.00146364 | - | - |
| Sep-29 2025 | $0.00143636 | $0.00093828 | $0.00216847 | $0.00101067 | - | - |
| Sep-28 2025 | $0.00101067 | $0.00032116 | $0.00143293 | $0.00136196 | - | - |
| Sep-27 2025 | $0.00141028 | $0.00080341 | $0.00295824 | $0.00080341 | - | - |
| Sep-26 2025 | $0.00075089 | $0.0007021 | $0.00229965 | $0.00213212 | - | - |
| Sep-25 2025 | $0.00219384 | $0.00074624 | $0.00320349 | $0.0007483 | - | - |
| Sep-24 2025 | $0.0007483 | $0.0002203 | $0.0007483 | $0.00042508 | - | - |
| Sep-23 2025 | $0.00042257 | $0.00027692 | $0.00042271 | $0.00027692 | - | - |
| Sep-22 2025 | $0.00027718 | $0.00020928 | $0.00402092 | $0.00402092 | - | - |
| Sep-21 2025 | $0.00402092 | $0.00021002 | $0.00676543 | $0.00021024 | - | - |
| Sep-20 2025 | $0.00021024 | $0.00020939 | $0.00028131 | $0.00026741 | - | - |
| Sep-19 2025 | $0.00026741 | $0.00022254 | $0.00030406 | $0.0002266 | - | - |