Cap Mercado Bs.94.92T
3.32%
Volumen 24h Bs.5.73T
12.41%
BTC % 50.64%
0.49%
ETH % 16.17%
-1.23%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-03 2023 | Bs.0.00437725 | Bs.0.00437725 | Bs.0.00437725 | Bs.0.00437725 | - | - |
Sep-02 2023 | Bs.0.00437725 | Bs.0.00437725 | Bs.0.00437725 | Bs.0.00437725 | - | - |
Sep-01 2023 | Bs.0.00437725 | Bs.0.00437725 | Bs.0.00437725 | Bs.0.00437725 | - | - |
Aug-31 2023 | Bs.0.00437725 | Bs.0.00437725 | Bs.0.00437725 | Bs.0.00437725 | - | - |
Aug-30 2023 | Bs.0.00437725 | Bs.0.00437725 | Bs.0.00437725 | Bs.0.00437725 | - | - |
Aug-29 2023 | Bs.0.00437725 | Bs.0.00437725 | Bs.0.00437725 | Bs.0.00437725 | - | - |
Aug-28 2023 | Bs.0.00437725 | Bs.0.004377 | Bs.0.00438034 | Bs.0.00438006 | - | - |
Aug-27 2023 | Bs.0.00437823 | Bs.0.00437823 | Bs.0.00440119 | Bs.0.00439945 | Bs.72 | - |
Aug-26 2023 | Bs.0.00439998 | Bs.0.00439897 | Bs.0.00444263 | Bs.0.00444263 | Bs.3,388 | - |
Aug-25 2023 | Bs.0.00444263 | Bs.0.00444263 | Bs.0.00444263 | Bs.0.00444263 | - | - |
Aug-24 2023 | Bs.0.00444263 | Bs.0.00444166 | Bs.0.00444474 | Bs.0.00444333 | - | - |
Aug-23 2023 | Bs.0.00444368 | Bs.0.00444118 | Bs.0.00501824 | Bs.0.00501824 | Bs.30,191 | - |
Aug-22 2023 | Bs.0.00501824 | Bs.0.00501824 | Bs.0.00501824 | Bs.0.00501824 | - | - |
Aug-21 2023 | Bs.0.00501824 | Bs.0.00501698 | Bs.0.00501824 | Bs.0.00501795 | - | - |
Aug-20 2023 | Bs.0.00501841 | Bs.0.00501821 | Bs.0.0050343 | Bs.0.00503418 | Bs.773 | - |
Análisis de precios históricos y de mercado de GADGETWAR (GWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 563 días, desde el día 04-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.