Cap Mercado $2.54T
3.84%
Volumen 24h $182.90B
-12.92%
BTC % 54.19%
0.33%
ETH % 9.74%
1.84%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Wrapped G999 (WG999), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00033166 | $0.00033166 | $0.00033166 | $0.00033166 | - | - |
| Feb-12 2026 | $0.00033166 | $0.00033166 | $0.00034018 | $0.00034018 | - | - |
| Feb-11 2026 | $0.00034018 | $0.00032663 | $0.00034018 | $0.00032663 | - | - |
| Feb-10 2026 | $0.00032663 | $0.00032663 | $0.00037553 | $0.00037553 | - | - |
| Feb-09 2026 | $0.00037553 | $0.00037553 | $0.00057247 | $0.00057247 | - | - |
| Feb-08 2026 | $0.00057247 | $0.00038261 | $0.00057247 | $0.0004023 | - | - |
| Feb-07 2026 | $0.0004023 | $0.0004023 | $0.0004023 | $0.0004023 | - | - |
| Feb-06 2026 | $0.0004023 | $0.00039154 | $0.00041551 | $0.00041551 | - | - |
| Feb-05 2026 | $0.00041551 | $0.00041551 | $0.00044986 | $0.00044986 | - | - |
| Feb-04 2026 | $0.00044986 | $0.00042 | $0.00044986 | $0.00042 | - | - |
| Feb-03 2026 | $0.00042 | $0.00038872 | $0.00042 | $0.00041345 | - | - |
| Feb-02 2026 | $0.00041345 | $0.0003927 | $0.00041415 | $0.0003927 | - | - |
| Feb-01 2026 | $0.0003927 | $0.0003671 | $0.00039416 | $0.0003671 | - | - |
| Oct-09 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-08 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |