Cap Mercado $2.12T
3.36%
Volumen 24h $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
Monedas
28.708
+8
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de G999 (G999), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00042509 | $0.00042134 | $0.00042612 | $0.00042251 | - | - |
| Sep-07 2024 | $0.00042212 | $0.00042103 | $0.00042526 | $0.00042114 | - | - |
| Sep-06 2024 | $0.00042039 | $0.00041849 | $0.00043427 | $0.00043151 | - | - |
| Sep-05 2024 | $0.00043052 | $0.00042982 | $0.0004393 | $0.0004393 | - | - |
| Sep-04 2024 | $0.00043965 | $0.0004323 | $0.00059991 | $0.00059985 | - | - |
| Sep-03 2024 | $0.00060011 | $0.00037869 | $0.00060011 | $0.00037931 | $6 | - |
| Sep-02 2024 | $0.00037997 | $0.00037192 | $0.00037997 | $0.00037192 | - | - |
| Sep-01 2024 | $0.00037142 | $0.00037142 | $0.00037866 | $0.00037866 | - | - |
| Aug-31 2024 | $0.00037841 | $0.00037804 | $0.00037973 | $0.00037943 | - | - |
| Aug-30 2024 | $0.00037929 | $0.0003749 | $0.00038098 | $0.0003795 | - | - |
| Aug-29 2024 | $0.00038015 | $0.00037868 | $0.00038633 | $0.00037939 | - | - |
| Aug-28 2024 | $0.00037928 | $0.00037504 | $0.00038256 | $0.00037881 | - | - |
| Aug-27 2024 | $0.00037915 | $0.00037825 | $0.00040671 | $0.00040646 | - | - |
| Aug-26 2024 | $0.00040649 | $0.00040642 | $0.00055031 | $0.00055024 | $14 | - |
| Aug-25 2024 | $0.00055029 | $0.00039405 | $0.00055038 | $0.00039644 | $18 | - |