Cap Mercado $2.57T
-0.68%
Volumen 24h $144.26B
0.48%
BTC % 51.53%
-0.46%
ETH % 15.29%
0.65%
Monedas
28.282
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de G999 (G999), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00080255 | $0.00079125 | $0.00080393 | $0.00079612 | - | - |
| Jul-27 2024 | $0.00079971 | $0.00079433 | $0.00081152 | $0.00080259 | - | - |
| Jul-26 2024 | $0.00080486 | $0.0003899 | $0.00080486 | $0.0003899 | - | - |
| Jul-25 2024 | $0.00038987 | $0.00038987 | $0.00080961 | $0.00080961 | $16 | - |
| Jul-24 2024 | $0.00080721 | $0.00038999 | $0.00083281 | $0.00039 | - | - |
| Jul-23 2024 | $0.00039011 | $0.00038997 | $0.00094095 | $0.00093615 | $8 | - |
| Jul-22 2024 | $0.00093312 | $0.00093312 | $0.00175366 | $0.00175366 | - | - |
| Jul-21 2024 | $0.00175108 | $0.00070019 | $0.00175154 | $0.00070024 | $14 | - |
| Jul-20 2024 | $0.00070032 | $0.00039666 | $0.00070038 | $0.00039744 | $13 | - |
| Jul-19 2024 | $0.0003959 | $0.00023484 | $0.00039625 | $0.00023593 | $22 | - |
| Jul-18 2024 | $0.00023678 | $0.00020999 | $0.00023943 | $0.00021 | - | - |
| Jul-17 2024 | $0.00021001 | $0.00021001 | $0.00043808 | $0.00043608 | $4 | - |
| Jul-16 2024 | $0.00043547 | $0.00042999 | $0.0004358 | $0.00043565 | - | - |
| Jul-15 2024 | $0.00043539 | $0.0004246 | $0.00043539 | $0.0004246 | - | - |
| Jul-14 2024 | $0.00042565 | $0.00042143 | $0.00042565 | $0.00042144 | - | - |