Cap Mercado $2.30T
-4.34%
Volumen 24h $166.87B
-10.72%
BTC % 51.97%
0.34%
ETH % 15.2%
0.32%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de G999 (G999), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00074348 | $0.00074348 | $0.00078834 | $0.00078834 | - | - |
| Aug-01 2024 | $0.00078593 | $0.0007638 | $0.00079049 | $0.00079049 | - | - |
| Jul-31 2024 | $0.00078974 | $0.00078909 | $0.0008099 | $0.00079928 | - | - |
| Jul-30 2024 | $0.00080022 | $0.00079755 | $0.0008157 | $0.00080227 | - | - |
| Jul-29 2024 | $0.00080799 | $0.00080484 | $0.00082517 | $0.00080841 | - | - |
| Jul-28 2024 | $0.00080255 | $0.00079125 | $0.00080393 | $0.00079612 | - | - |
| Jul-27 2024 | $0.00079971 | $0.00079433 | $0.00081152 | $0.00080259 | - | - |
| Jul-26 2024 | $0.00080486 | $0.0003899 | $0.00080486 | $0.0003899 | - | - |
| Jul-25 2024 | $0.00038987 | $0.00038987 | $0.00080961 | $0.00080961 | $16 | - |
| Jul-24 2024 | $0.00080721 | $0.00038999 | $0.00083281 | $0.00039 | - | - |
| Jul-23 2024 | $0.00039011 | $0.00038997 | $0.00094095 | $0.00093615 | $8 | - |
| Jul-22 2024 | $0.00093312 | $0.00093312 | $0.00175366 | $0.00175366 | - | - |
| Jul-21 2024 | $0.00175108 | $0.00070019 | $0.00175154 | $0.00070024 | $14 | - |
| Jul-20 2024 | $0.00070032 | $0.00039666 | $0.00070038 | $0.00039744 | $13 | - |
| Jul-19 2024 | $0.0003959 | $0.00023484 | $0.00039625 | $0.00023593 | $22 | - |