Cap Mercado $2.19T
-1.36%
Volumen 24h $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
Monedas
28.653
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de G999 (G999), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00037841 | $0.00037804 | $0.00037973 | $0.00037943 | - | - |
| Aug-30 2024 | $0.00037929 | $0.0003749 | $0.00038098 | $0.0003795 | - | - |
| Aug-29 2024 | $0.00038015 | $0.00037868 | $0.00038633 | $0.00037939 | - | - |
| Aug-28 2024 | $0.00037928 | $0.00037504 | $0.00038256 | $0.00037881 | - | - |
| Aug-27 2024 | $0.00037915 | $0.00037825 | $0.00040671 | $0.00040646 | - | - |
| Aug-26 2024 | $0.00040649 | $0.00040642 | $0.00055031 | $0.00055024 | $14 | - |
| Aug-25 2024 | $0.00055029 | $0.00039405 | $0.00055038 | $0.00039644 | $18 | - |
| Aug-24 2024 | $0.00039472 | $0.00039163 | $0.00039579 | $0.00039185 | - | - |
| Aug-23 2024 | $0.00039187 | $0.00038501 | $0.00039188 | $0.00038501 | $6 | - |
| Aug-22 2024 | $0.00038502 | $0.00038502 | $0.0005148 | $0.00046245 | $702 | - |
| Aug-21 2024 | $0.00046274 | $0.00040007 | $0.00090062 | $0.00040012 | $11 | - |
| Aug-20 2024 | $0.00040016 | $0.0003751 | $0.00060005 | $0.00044655 | $3,128 | - |
| Aug-19 2024 | $0.00044542 | $0.00044069 | $0.00044542 | $0.00044289 | - | - |
| Aug-18 2024 | $0.00044518 | $0.00044518 | $0.00060019 | $0.00060012 | - | - |
| Aug-17 2024 | $0.00060003 | $0.00044343 | $0.00060028 | $0.00044343 | $9 | - |