Cap Mercado $2.29T
-0.73%
Volumen 24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Monedas
28.560
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00046274 | $0.00040007 | $0.00090062 | $0.00040012 | $11 | - |
Aug-20 2024 | $0.00040016 | $0.0003751 | $0.00060005 | $0.00044655 | $3,128 | - |
Aug-19 2024 | $0.00044542 | $0.00044069 | $0.00044542 | $0.00044289 | - | - |
Aug-18 2024 | $0.00044518 | $0.00044518 | $0.00060019 | $0.00060012 | - | - |
Aug-17 2024 | $0.00060003 | $0.00044343 | $0.00060028 | $0.00044343 | $9 | - |
Aug-16 2024 | $0.00044361 | $0.00044361 | $0.00061798 | $0.00060695 | - | - |
Aug-15 2024 | $0.00060698 | $0.00027954 | $0.00060698 | $0.0002851 | $0 | - |
Aug-14 2024 | $0.00028549 | $0.00028495 | $0.00029168 | $0.00028938 | - | - |
Aug-13 2024 | $0.00028939 | $0.00028443 | $0.00029107 | $0.0002869 | - | - |
Aug-12 2024 | $0.00028802 | $0.00028075 | $0.00028886 | $0.00028405 | - | - |
Aug-11 2024 | $0.0002837 | $0.00028356 | $0.00029084 | $0.00028922 | - | - |
Aug-10 2024 | $0.00028845 | $0.00028753 | $0.00028931 | $0.00028914 | - | - |
Aug-09 2024 | $0.00028755 | $0.00028636 | $0.00029106 | $0.00029106 | - | - |
Aug-08 2024 | $0.00029275 | $0.000273 | $0.00029275 | $0.000273 | - | - |
Aug-07 2024 | $0.00027379 | $0.00027194 | $0.00028059 | $0.00027654 | - | - |