Cap Mercado $2.45T
-0.03%
Volumen 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Monedas
29.403
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de G999 (G999), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-08 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-07 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-06 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-05 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-04 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-03 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-02 2024 | $0.00029996 | $0.00029988 | $0.00029997 | $0.00029991 | - | - |
| Oct-01 2024 | $0.00029994 | $0.00029977 | $0.00030023 | $0.00029987 | $56 | - |
| Sep-30 2024 | $0.00029997 | $0.00029988 | $0.00030857 | $0.00030857 | $56 | - |
| Sep-29 2024 | $0.00030868 | $0.00030858 | $0.0006473 | $0.0006472 | - | - |
| Sep-28 2024 | $0.00064721 | $0.00030106 | $0.00064735 | $0.00030159 | $13 | - |
| Sep-27 2024 | $0.00030162 | $0.00030013 | $0.00030225 | $0.00030028 | - | - |
| Sep-26 2024 | $0.00029984 | $0.00029727 | $0.00030101 | $0.00029775 | - | - |
| Sep-25 2024 | $0.0002976 | $0.00021869 | $0.00029888 | $0.00021897 | - | - |