Cap Mercado R$13.54T
0.88%
Volumen 24h R$681.99B
2.76%
BTC % 49.63%
-0.82%
ETH % 16.93%
1.41%
Monedas
27.867
+23
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-26 2024 | R$0.015427 | R$0.015281 | R$0.015427 | R$0.015281 | R$7,454 | - |
Jun-25 2024 | R$0.015281 | R$0.015281 | R$0.015281 | R$0.015281 | - | - |
Jun-24 2024 | R$0.015281 | R$0.015281 | R$0.015752 | R$0.015752 | R$2,514 | - |
Jun-23 2024 | R$0.016121 | R$0.016121 | R$0.016348 | R$0.016348 | R$1,619 | - |
Jun-22 2024 | R$0.016348 | R$0.015694 | R$0.01636 | R$0.016038 | R$11,352 | - |
Jun-21 2024 | R$0.016038 | R$0.016038 | R$0.016038 | R$0.016038 | - | - |
Jun-20 2024 | R$0.016038 | R$0.015585 | R$0.01627 | R$0.015585 | R$7,150 | - |
Jun-19 2024 | R$0.015585 | R$0.014841 | R$0.015585 | R$0.014841 | R$9,696 | - |
Jun-18 2024 | R$0.014841 | R$0.014219 | R$0.014841 | R$0.014813 | R$12,624 | - |
Jun-17 2024 | R$0.014813 | R$0.014813 | R$0.015136 | R$0.015136 | R$4,200 | - |
Jun-16 2024 | R$0.015136 | R$0.015136 | R$0.015136 | R$0.015136 | - | - |
Jun-15 2024 | R$0.015136 | R$0.014583 | R$0.015278 | R$0.014583 | R$1,394 | - |
Jun-14 2024 | R$0.014583 | R$0.012874 | R$0.015185 | R$0.013197 | R$29,494 | - |
Jun-13 2024 | R$0.013197 | R$0.013197 | R$0.017183 | R$0.017183 | R$31,960 | - |
Jun-12 2024 | R$0.017183 | R$0.016576 | R$0.017183 | R$0.016576 | R$2,483 | - |
Análisis de precios históricos y de mercado de G Revolution (G), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 363 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5141 BRL.