Cap Mercado $2.17T
-1.14%
Volumen 24h $115.29B
-5.99%
BTC % 53.01%
0.56%
ETH % 13.66%
-1.31%
Monedas
28.677
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FX Stock Token - FXG (FXST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $3.7409 | $3.5823 | $3.8250 | $3.6040 | $179,436 | - |
| Sep-01 2024 | $3.6050 | $3.6050 | $3.8813 | $3.8175 | $106,589 | - |
| Aug-31 2024 | $3.8179 | $3.7336 | $3.8933 | $3.8325 | $341,720 | - |
| Aug-30 2024 | $3.8326 | $3.7199 | $3.9744 | $3.9464 | $280,902 | - |
| Aug-29 2024 | $3.9447 | $3.6840 | $3.9474 | $3.7621 | $171,405 | - |
| Aug-28 2024 | $3.7564 | $3.5180 | $3.8153 | $3.7928 | $255,762 | - |
| Aug-27 2024 | $3.7948 | $3.5904 | $3.7948 | $3.7156 | $52,291 | - |
| Aug-26 2024 | $3.7142 | $3.6166 | $3.8210 | $3.8044 | $63,854 | - |
| Aug-25 2024 | $3.8361 | $3.7511 | $4.0228 | $4.0225 | $101,881 | - |
| Aug-24 2024 | $4.0195 | $3.9381 | $4.0508 | $3.9930 | $70,740 | - |
| Aug-23 2024 | $3.9928 | $3.9786 | $4.2768 | $4.1322 | $175,741 | - |
| Aug-22 2024 | $4.1333 | $3.6582 | $4.1875 | $3.6584 | $114,478 | - |
| Aug-21 2024 | $3.6634 | $3.6413 | $3.8295 | $3.6779 | $138,494 | - |
| Aug-20 2024 | $3.6879 | $3.6879 | $4.0613 | $3.8531 | $145,829 | - |
| Aug-19 2024 | $3.9555 | $3.5494 | $3.9781 | $3.9467 | $108,121 | - |