Cap Mercado $3.53T
-0.09%
Volumen 24h $248.22B
-13.34%
BTC % 58.59%
0.25%
ETH % 8.57%
-1.51%
Monedas
31.804
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FX Stock Token - FXG (FXST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-09 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-08 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-07 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-06 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-05 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-04 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-03 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-02 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-01 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Mar-31 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Mar-30 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Mar-29 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Mar-28 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Mar-27 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |