Cap Mercado $4.46T
0.49%
Volumen 24h $375.78B
-28.32%
BTC % 54.46%
-0.03%
ETH % 11.97%
-0.83%
Monedas
33.369
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FX Stock Token - FXG (FXST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-09 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-08 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-07 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-06 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-05 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-04 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-03 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-02 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-01 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Mar-31 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Mar-30 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Mar-29 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Mar-28 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Mar-27 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |