Cap Mercado $2.58T
4.21%
Volumen 24h $155.95B
-10.38%
BTC % 51.74%
1.12%
ETH % 15.17%
-1.18%
Monedas
28.258
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FX Stock Token - FXG (FXST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $3.9659 | $3.9429 | $4.1063 | $4.1063 | $60,934 | - |
| Jul-24 2024 | $4.1064 | $3.9604 | $4.1096 | $4.0473 | $44,239 | - |
| Jul-23 2024 | $4.0455 | $3.5587 | $4.0487 | $3.7688 | $69,308 | - |
| Jul-22 2024 | $3.7706 | $3.2053 | $3.7887 | $3.4034 | $52,978 | - |
| Jul-21 2024 | $3.4023 | $3.3304 | $3.4053 | $3.3540 | $75,802 | - |
| Jul-20 2024 | $3.3560 | $2.9996 | $3.3566 | $3.0005 | $50,744 | - |
| Jul-19 2024 | $2.9997 | $2.9934 | $3.0003 | $2.9964 | $17,394 | - |
| Jul-18 2024 | $2.9950 | $2.9661 | $2.9985 | $2.9687 | $19,822 | - |
| Jul-17 2024 | $2.9692 | $2.9216 | $2.9934 | $2.9702 | $41,523 | - |
| Jul-16 2024 | $2.9672 | $2.9376 | $2.9935 | $2.9816 | $17,416 | - |
| Jul-15 2024 | $2.9794 | $2.9779 | $2.9985 | $2.9961 | $14,668 | - |
| Jul-14 2024 | $2.9973 | $2.9092 | $2.9973 | $2.9723 | $27,981 | - |
| Jul-13 2024 | $2.9731 | $2.9009 | $2.9879 | $2.9025 | $14,382 | - |
| Jul-12 2024 | $2.9001 | $2.5027 | $2.9249 | $2.5945 | $22,620 | - |
| Jul-11 2024 | $2.7627 | $2.7232 | $2.9397 | $2.8289 | $18,101 | - |