Cap Mercado $2.65T
2.78%
Volumen 24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FX Stock Token - FXG (FXST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $4.3099 | $4.0949 | $4.3170 | $4.1055 | $36,520 | - |
| Jul-27 2024 | $4.1060 | $3.9201 | $4.3152 | $4.0248 | $86,656 | - |
| Jul-26 2024 | $4.0248 | $3.8894 | $4.1127 | $3.9679 | $60,146 | - |
| Jul-25 2024 | $3.9659 | $3.9429 | $4.1063 | $4.1063 | $60,934 | - |
| Jul-24 2024 | $4.1064 | $3.9604 | $4.1096 | $4.0473 | $44,239 | - |
| Jul-23 2024 | $4.0455 | $3.5587 | $4.0487 | $3.7688 | $69,308 | - |
| Jul-22 2024 | $3.7706 | $3.2053 | $3.7887 | $3.4034 | $52,978 | - |
| Jul-21 2024 | $3.4023 | $3.3304 | $3.4053 | $3.3540 | $75,802 | - |
| Jul-20 2024 | $3.3560 | $2.9996 | $3.3566 | $3.0005 | $50,744 | - |
| Jul-19 2024 | $2.9997 | $2.9934 | $3.0003 | $2.9964 | $17,394 | - |
| Jul-18 2024 | $2.9950 | $2.9661 | $2.9985 | $2.9687 | $19,822 | - |
| Jul-17 2024 | $2.9692 | $2.9216 | $2.9934 | $2.9702 | $41,523 | - |
| Jul-16 2024 | $2.9672 | $2.9376 | $2.9935 | $2.9816 | $17,416 | - |
| Jul-15 2024 | $2.9794 | $2.9779 | $2.9985 | $2.9961 | $14,668 | - |
| Jul-14 2024 | $2.9973 | $2.9092 | $2.9973 | $2.9723 | $27,981 | - |